| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,075,630 |
| 10 Jan 2024 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,348,672 |
| 9 Jan 2024 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,889,020 |
| 8 Jan 2024 | INR | 1.55 | 1.6 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 3,548,027 |
| 5 Jan 2024 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,624,664 |
| 4 Jan 2024 | INR | 1.45 | 1.65 | 1.45 | 1.6 | 1.6 | +0.15 (+10.34%) | 8,876,845 |
| 3 Jan 2024 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,737,614 |
| 2 Jan 2024 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 515,398 |
| 1 Jan 2024 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 949,953 |
| 29 Dec 2023 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 822,014 |
| 28 Dec 2023 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,680,173 |
| 27 Dec 2023 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 968,594 |
| 26 Dec 2023 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,046,698 |
| 22 Dec 2023 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 2,182,406 |
| 21 Dec 2023 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 982,742 |
| 20 Dec 2023 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,246,192 |
| 19 Dec 2023 | INR | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 5,531,728 |
| 18 Dec 2023 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,706,557 |
| 15 Dec 2023 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,581,731 |
| 14 Dec 2023 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,510,829 |
| 13 Dec 2023 | INR | 1.6 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 7,394,639 |
| 12 Dec 2023 | INR | 1.7 | 1.8 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 13,355,328 |
| 11 Dec 2023 | INR | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,158,065 |
| 8 Dec 2023 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 783,488 |
| 7 Dec 2023 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,072,165 |
| 6 Dec 2023 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 843,806 |
| 5 Dec 2023 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 715,061 |
| 4 Dec 2023 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 641,291 |
| 1 Dec 2023 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 735,457 |
| 30 Nov 2023 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 700,057 |
