| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,278,727 |
| 28 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 420,290 |
| 24 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 552,171 |
| 23 Nov 2023 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 550,463 |
| 22 Nov 2023 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 514,286 |
| 21 Nov 2023 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 862,368 |
| 20 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 670,007 |
| 17 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 423,495 |
| 16 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,122,284 |
| 15 Nov 2023 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 534,489 |
| 13 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 314,942 |
| 10 Nov 2023 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 383,543 |
| 9 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 413,679 |
| 8 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 282,290 |
| 7 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 594,199 |
| 6 Nov 2023 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 776,094 |
| 3 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,216,890 |
| 2 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 287,457 |
| 1 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 345,751 |
| 31 Oct 2023 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 741,674 |
| 30 Oct 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 294,802 |
| 27 Oct 2023 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 774,597 |
| 26 Oct 2023 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 910,820 |
| 25 Oct 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 905,828 |
| 23 Oct 2023 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,278,049 |
| 20 Oct 2023 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,253,643 |
| 19 Oct 2023 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 743,166 |
| 18 Oct 2023 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,502,424 |
| 17 Oct 2023 | INR | 1.8 | 1.85 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,508,468 |
| 16 Oct 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 3,038,553 |
