| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,011,908 |
| 12 Oct 2023 | INR | 1.95 | 1.95 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,932,842 |
| 11 Oct 2023 | INR | 2 | 2.05 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,599,809 |
| 10 Oct 2023 | INR | 1.95 | 2.15 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 15,694,518 |
| 9 Oct 2023 | INR | 1.95 | 2.1 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 5,036,073 |
| 6 Oct 2023 | INR | 1.95 | 2.15 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 7,865,396 |
| 5 Oct 2023 | INR | 1.85 | 2.1 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 7,293,013 |
| 4 Oct 2023 | INR | 1.85 | 2.2 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 15,384,182 |
| 3 Oct 2023 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,183,011 |
| 29 Sep 2023 | INR | 1.7 | 1.8 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 997,796 |
| 28 Sep 2023 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 396,830 |
| 27 Sep 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 464,512 |
| 26 Sep 2023 | INR | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 961,002 |
| 25 Sep 2023 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 429,059 |
| 22 Sep 2023 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 466,607 |
| 21 Sep 2023 | INR | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,630,587 |
| 20 Sep 2023 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,244,131 |
| 18 Sep 2023 | INR | 1.85 | 1.95 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 2,195,916 |
| 15 Sep 2023 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,302,650 |
| 14 Sep 2023 | INR | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,659,851 |
| 13 Sep 2023 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,344,250 |
| 12 Sep 2023 | INR | 2.05 | 2.05 | 1.9 | 2 | 2 | 0.0 (0.0%) | 2,062,950 |
| 11 Sep 2023 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 15,323,569 |
| 8 Sep 2023 | INR | 1.95 | 2.1 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 22,777,604 |
| 7 Sep 2023 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 951,733 |
| 6 Sep 2023 | INR | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 188,046 |
| 5 Sep 2023 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 253,361 |
| 4 Sep 2023 | INR | 2.2 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 223,101 |
| 1 Sep 2023 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 112,148 |
| 31 Aug 2023 | INR | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 298,299 |
