Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 264,340 |
29 Aug 2023 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 164,560 |
28 Aug 2023 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 185,927 |
25 Aug 2023 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 169,341 |
24 Aug 2023 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 240,374 |
23 Aug 2023 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 183,924 |
22 Aug 2023 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 396,373 |
21 Aug 2023 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 295,074 |
18 Aug 2023 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 204,012 |
17 Aug 2023 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 318,403 |
16 Aug 2023 | INR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 136,802 |
14 Aug 2023 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 459,111 |
11 Aug 2023 | INR | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 538,369 |
10 Aug 2023 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 134,976 |
9 Aug 2023 | INR | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 369,440 |
8 Aug 2023 | INR | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 379,365 |
7 Aug 2023 | INR | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 447,756 |
4 Aug 2023 | INR | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 121,968 |
3 Aug 2023 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 215,351 |
2 Aug 2023 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 184,248 |
1 Aug 2023 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 224,520 |
31 Jul 2023 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 234,244 |
28 Jul 2023 | INR | 2.3 | 2.4 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 751,880 |
27 Jul 2023 | INR | 2.25 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 326,001 |
26 Jul 2023 | INR | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 236,452 |
25 Jul 2023 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 571,232 |
24 Jul 2023 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 375,818 |
21 Jul 2023 | INR | 2.28 | 2.28 | 2.14 | 2.23 | 2.23 | -0.12 (-5.11%) | 358,470 |
20 Jul 2023 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 333,801 |
19 Jul 2023 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 780,020 |