Vaxtex Cotfab Limited Recent Share Price (NSE:VCL)

NSE:VCL - Vaxtex Cotfab Limited Vaxtex Cotfab Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	164,220
17 Jul 2023	INR	2.2	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	111,696
14 Jul 2023	INR	2.2	2.2	2.1	2.2	2.2	+0.05 (+2.33%)	115,226
13 Jul 2023	INR	2.1	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	174,379
12 Jul 2023	INR	2.2	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	112,955
11 Jul 2023	INR	2.1	2.15	2.1	2.15	2.15	0.0 (0.0%)	257,724
10 Jul 2023	INR	2.2	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	243,878
7 Jul 2023	INR	2.2	2.25	2.15	2.2	2.2	+0.05 (+2.33%)	345,199
6 Jul 2023	INR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	187,430
5 Jul 2023	INR	2.15	2.2	2.15	2.15	2.15	-0.05 (-2.27%)	258,265
4 Jul 2023	INR	2.2	2.25	2.15	2.2	2.2	0.0 (0.0%)	144,502
3 Jul 2023	INR	2.25	2.25	2.15	2.2	2.2	-0.05 (-2.22%)	472,391
30 Jun 2023	INR	2.2	2.3	2.2	2.25	2.25	0.0 (0.0%)	154,067
29 Jun 2023	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
27 Jun 2023	INR	2.25	2.3	2.2	2.25	2.25	0.0 (0.0%)	203,572
26 Jun 2023	INR	2.3	2.35	2.25	2.25	2.25	-0.05 (-2.17%)	149,869
23 Jun 2023	INR	2.35	2.35	2.2	2.3	2.3	0.0 (0.0%)	137,336
22 Jun 2023	INR	2.3	2.4	2.3	2.3	2.3	-0.05 (-2.13%)	225,524
21 Jun 2023	INR	2.35	2.4	2.3	2.35	2.35	0.0 (0.0%)	222,706
20 Jun 2023	INR	2.35	2.4	2.3	2.35	2.35	0.0 (0.0%)	135,671
19 Jun 2023	INR	2.4	2.4	2.3	2.35	2.35	-0.05 (-2.08%)	145,085
16 Jun 2023	INR	2.4	2.4	2.35	2.4	2.4	0.0 (0.0%)	223,391
15 Jun 2023	INR	2.4	2.4	2.3	2.4	2.4	+0.05 (+2.13%)	312,821
14 Jun 2023	INR	2.4	2.4	2.3	2.35	2.35	0.0 (0.0%)	135,197
13 Jun 2023	INR	2.3	2.4	2.3	2.35	2.35	0.0 (0.0%)	174,133
12 Jun 2023	INR	2.3	2.4	2.3	2.35	2.35	0.0 (0.0%)	108,676
9 Jun 2023	INR	2.4	2.4	2.3	2.35	2.35	-0.05 (-2.08%)	250,565
8 Jun 2023	INR	2.3	2.4	2.3	2.4	2.4	+0.05 (+2.13%)	209,634
7 Jun 2023	INR	2.4	2.4	2.3	2.35	2.35	0.0 (0.0%)	332,718
6 Jun 2023	INR	2.4	2.4	2.3	2.35	2.35	0.0 (0.0%)	214,311

First
5
6
7
8
9
Last

Unicorn Response |