| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 246,770 |
| 2 Jun 2023 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 242,161 |
| 1 Jun 2023 | INR | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 198,161 |
| 31 May 2023 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 415,056 |
| 30 May 2023 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 259,294 |
| 29 May 2023 | INR | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 265,984 |
| 26 May 2023 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 454,026 |
| 25 May 2023 | INR | 2.3 | 2.45 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 875,351 |
| 24 May 2023 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 402,173 |
| 23 May 2023 | INR | 2.4 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 369,696 |
| 22 May 2023 | INR | 2.45 | 2.45 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 954,875 |
| 19 May 2023 | INR | 2.45 | 2.55 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 247,922 |
| 18 May 2023 | INR | 2.55 | 2.55 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 343,139 |
| 17 May 2023 | INR | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 469,917 |
| 16 May 2023 | INR | 2.5 | 2.6 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 727,453 |
| 15 May 2023 | INR | 2.65 | 2.7 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 601,476 |
| 12 May 2023 | INR | 2.8 | 2.85 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,128,425 |
| 11 May 2023 | INR | 2.85 | 2.95 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 677,449 |
| 10 May 2023 | INR | 2.6 | 2.85 | 2.6 | 2.75 | 2.75 | +0.2 (+7.84%) | 1,709,900 |
| 9 May 2023 | INR | 2.5 | 2.6 | 2.45 | 2.55 | 2.55 | +0.15 (+6.25%) | 853,120 |
| 8 May 2023 | INR | 2.2 | 2.7 | 2.2 | 2.4 | 2.4 | +0.15 (+6.67%) | 3,617,966 |
| 5 May 2023 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 280,212 |
| 4 May 2023 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 270,192 |
| 3 May 2023 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 234,931 |
| 2 May 2023 | INR | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 919,531 |
| 28 Apr 2023 | INR | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 386,045 |
| 27 Apr 2023 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 179,144 |
| 26 Apr 2023 | INR | 2.3 | 2.35 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 447,802 |
| 25 Apr 2023 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 329,587 |
| 24 Apr 2023 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 352,165 |
