Vaxtex Cotfab Limited Recent Share Price (NSE:VCL)

NSE:VCL - Vaxtex Cotfab Limited Vaxtex Cotfab Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	2.25	2.3	2.25	2.25	2.25	0.0 (0.0%)	316,137
20 Apr 2023	INR	2.3	2.3	2.25	2.25	2.25	0.0 (0.0%)	195,936
19 Apr 2023	INR	2.25	2.3	2.2	2.25	2.25	0.0 (0.0%)	243,865
18 Apr 2023	INR	2.3	2.35	2.2	2.25	2.25	-0.05 (-2.17%)	385,738
17 Apr 2023	INR	2.3	2.3	2.2	2.3	2.3	+0.05 (+2.22%)	312,759
13 Apr 2023	INR	2.3	2.3	2.2	2.25	2.25	0.0 (0.0%)	309,811
12 Apr 2023	INR	2.25	2.3	2.2	2.25	2.25	0.0 (0.0%)	373,559
11 Apr 2023	INR	2.25	2.3	2.2	2.25	2.25	+0.05 (+2.27%)	435,302
10 Apr 2023	INR	2.2	2.25	2.15	2.2	2.2	0.0 (0.0%)	402,395
6 Apr 2023	INR	2.3	2.3	2.1	2.2	2.2	-0.05 (-2.22%)	1,250,351
5 Apr 2023	INR	2.25	2.35	2.2	2.25	2.25	0.0 (0.0%)	581,589
3 Apr 2023	INR	2.2	2.35	2.2	2.25	2.25	+0.05 (+2.27%)	379,971
31 Mar 2023	INR	2.25	2.35	2.2	2.2	2.2	-0.05 (-2.22%)	428,319
29 Mar 2023	INR	2.3	2.55	2	2.25	2.25	0.0 (0.0%)	1,359,424
28 Mar 2023	INR	2.35	2.4	2.2	2.25	2.25	-0.1 (-4.26%)	465,276
27 Mar 2023	INR	2.45	2.5	2.3	2.35	2.35	-0.1 (-4.08%)	373,631
24 Mar 2023	INR	2.55	2.6	2.4	2.45	2.45	-0.1 (-3.92%)	397,704
23 Mar 2023	INR	2.5	2.6	2.5	2.55	2.55	0.0 (0.0%)	212,952
22 Mar 2023	INR	2.55	2.6	2.5	2.55	2.55	0.0 (0.0%)	249,926
21 Mar 2023	INR	2.5	2.6	2.5	2.55	2.55	0.0 (0.0%)	138,977
20 Mar 2023	INR	2.65	2.65	2.5	2.55	2.55	-0.1 (-3.77%)	275,377
17 Mar 2023	INR	2.6	2.7	2.6	2.65	2.65	0.0 (0.0%)	288,354
16 Mar 2023	INR	2.65	2.7	2.5	2.65	2.65	0.0 (0.0%)	423,270
15 Mar 2023	INR	2.5	2.75	2.5	2.65	2.65	+0.15 (+6%)	915,697
14 Mar 2023	INR	2.6	2.65	2.5	2.5	2.5	-0.05 (-1.96%)	388,465
13 Mar 2023	INR	2.6	2.6	2.45	2.55	2.55	0.0 (0.0%)	529,595
10 Mar 2023	INR	2.55	2.6	2.45	2.55	2.55	0.0 (0.0%)	367,264
9 Mar 2023	INR	2.6	2.65	2.55	2.55	2.55	-0.05 (-1.92%)	360,351
8 Mar 2023	INR	2.6	2.7	2.55	2.6	2.6	0.0 (0.0%)	366,661
6 Mar 2023	INR	2.75	2.75	2.6	2.6	2.6	-0.05 (-1.89%)	594,956

First
7
8
9
10
11
Last

Unicorn Response |