Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.5 | 5.808 | 5.5 | 5.625 | 5.625 | +0.115 (+2.09%) | 4,524 |
14 May 2024 | USD | 5.83 | 5.83 | 5.2501 | 5.51 | 5.51 | -0.051 (-0.92%) | 6,836 |
13 May 2024 | USD | 5.9 | 5.9 | 5 | 5.5614 | 5.5614 | -0.189 (-3.28%) | 12,357 |
10 May 2024 | USD | 6.16 | 6.16 | 5.14 | 5.75 | 5.75 | +0.34 (+6.28%) | 10,365 |
9 May 2024 | USD | 5.5784 | 6.0999 | 5.41 | 5.41 | 5.41 | -0.29 (-5.09%) | 3,210 |
8 May 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.458 (-7.44%) | 1,355 |
7 May 2024 | USD | 6.14 | 6.1581 | 6.14 | 6.1581 | 6.1581 | +0.308 (+5.27%) | 747 |
6 May 2024 | USD | 6.01 | 6.19 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 5,780 |
3 May 2024 | USD | 6.427 | 6.59 | 6.01 | 6.05 | 6.05 | -0.13 (-2.10%) | 2,740 |
2 May 2024 | USD | 6.24 | 6.44 | 6.18 | 6.18 | 6.18 | +0.18 (+3%) | 4,204 |
1 May 2024 | USD | 6.45 | 6.4993 | 6 | 6 | 6 | +0.06 (+1.01%) | 10,125 |
30 Apr 2024 | USD | 6.72 | 6.8701 | 5.94 | 5.94 | 5.94 | +0.09 (+1.54%) | 11,477 |
29 Apr 2024 | USD | 5.7618 | 6.0668 | 5.7618 | 5.85 | 5.85 | +0.02 (+0.34%) | 2,930 |
26 Apr 2024 | USD | 6.292 | 6.74 | 5.6201 | 5.83 | 5.83 | -0.101 (-1.70%) | 12,352 |
25 Apr 2024 | USD | 5.7514 | 5.95 | 5.4 | 5.9311 | 5.9311 | +0.926 (+18.50%) | 8,667 |
24 Apr 2024 | USD | 4.8 | 5.1 | 4.7401 | 5.005 | 5.005 | +0.042 (+0.84%) | 3,544 |
23 Apr 2024 | USD | 4.92 | 5.1 | 4.8114 | 4.9631 | 4.9631 | +0.023 (+0.47%) | 7,420 |
22 Apr 2024 | USD | 4.81 | 4.94 | 4.5 | 4.94 | 4.94 | +0.08 (+1.65%) | 5,880 |
19 Apr 2024 | USD | 4.63 | 5.0099 | 4.63 | 4.86 | 4.86 | +0.06 (+1.25%) | 7,907 |
18 Apr 2024 | USD | 4.99 | 5.18 | 4.432 | 4.8 | 4.8 | -0.04 (-0.83%) | 11,273 |
17 Apr 2024 | USD | 5.02 | 5.02 | 4.84 | 4.84 | 4.84 | +0.08 (+1.68%) | 6,057 |
16 Apr 2024 | USD | 5.03 | 5.1 | 4.76 | 4.76 | 4.76 | -0.27 (-5.37%) | 11,217 |
15 Apr 2024 | USD | 5.65 | 5.9099 | 4.8369 | 5.03 | 5.03 | -1.07 (-17.54%) | 35,834 |
12 Apr 2024 | USD | 6.9 | 6.9 | 5.87 | 6.1 | 6.1 | -0.7 (-10.29%) | 11,507 |
11 Apr 2024 | USD | 7.14 | 7.14 | 6.52 | 6.8 | 6.8 | -0.008 (-0.12%) | 8,347 |
10 Apr 2024 | USD | 6.86 | 7.04 | 6.65 | 6.8079 | 6.8079 | -0.372 (-5.18%) | 4,177 |
9 Apr 2024 | USD | 7.24 | 7.59 | 6.8 | 7.18 | 7.18 | +0.15 (+2.13%) | 8,494 |
8 Apr 2024 | USD | 7.1 | 7.5 | 6.885 | 7.03 | 7.03 | +0.22 (+3.23%) | 13,786 |
5 Apr 2024 | USD | 6.92 | 7.57 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 11,322 |
4 Apr 2024 | USD | 6.87 | 7.085 | 6.8 | 6.81 | 6.81 | +0.06 (+0.89%) | 10,322 |