| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 7.66 | 8.3 | 7.66 | 8.2 | 8.2 | +0.6 (+7.89%) | 11,975 |
| 4 Mar 2024 | USD | 8.26 | 8.6 | 7.6 | 7.6 | 7.6 | -1.15 (-13.14%) | 27,747 |
| 1 Mar 2024 | USD | 9.05 | 9.23 | 8.7 | 8.75 | 8.75 | -0.051 (-0.58%) | 6,588 |
| 29 Feb 2024 | USD | 9.123 | 9.2 | 8.801 | 8.801 | 8.801 | +0.041 (+0.47%) | 6,724 |
| 28 Feb 2024 | USD | 8.95 | 8.95 | 8.25 | 8.76 | 8.76 | +0.25 (+2.94%) | 12,982 |
| 27 Feb 2024 | USD | 8.25 | 8.92 | 8.25 | 8.51 | 8.51 | +0.11 (+1.31%) | 11,173 |
| 26 Feb 2024 | USD | 8.15 | 8.896 | 7.51 | 8.4 | 8.4 | +0.826 (+10.91%) | 20,832 |
| 23 Feb 2024 | USD | 7.95 | 7.95 | 7.5115 | 7.574 | 7.574 | -0.371 (-4.67%) | 25,287 |
| 22 Feb 2024 | USD | 8.61 | 8.83 | 7.7801 | 7.945 | 7.945 | -0.905 (-10.23%) | 24,059 |
| 21 Feb 2024 | USD | 9.22 | 10.1 | 8.5 | 8.85 | 8.85 | +0.46 (+5.48%) | 39,216 |
| 20 Feb 2024 | USD | 8.56 | 9.4354 | 8.39 | 8.39 | 8.39 | -1.985 (-19.14%) | 51,165 |
| 20 Feb 2024 |
|
|||||||
| 16 Feb 2024 | USD | 0.8699 | 0.89 | 0.71 | 0.7411 | 10.3754 | -0.134 (-15.30%) | 29,069 |
| 15 Feb 2024 | USD | 0.76 | 0.93 | 0.701 | 0.875 | 12.25 | +0.025 (+2.94%) | 711,349 |
| 14 Feb 2024 | USD | 0.841 | 0.85 | 0.67 | 0.85 | 11.9 | +0.048 (+5.95%) | 284,056 |
| 13 Feb 2024 | USD | 0.765 | 0.87 | 0.7601 | 0.8023 | 11.2322 | +0.051 (+6.83%) | 391,423 |
| 12 Feb 2024 | USD | 0.728 | 0.789 | 0.6808 | 0.751 | 10.514 | +0.062 (+9.00%) | 232,632 |
| 9 Feb 2024 | USD | 0.67 | 0.7 | 0.615 | 0.689 | 9.646 | +0.049 (+7.66%) | 260,225 |
| 8 Feb 2024 | USD | 0.66 | 0.66 | 0.601 | 0.64 | 8.96 | +0.03 (+4.97%) | 132,358 |
| 7 Feb 2024 | USD | 0.69 | 0.7 | 0.562 | 0.6097 | 8.5358 | +0.023 (+3.99%) | 728,729 |
| 6 Feb 2024 | USD | 0.6195 | 0.6256 | 0.571 | 0.5863 | 8.2082 | -0.004 (-0.63%) | 11,099 |
| 5 Feb 2024 | USD | 0.66 | 0.66 | 0.57 | 0.59 | 8.26 | -0.009 (-1.50%) | 20,091 |
| 2 Feb 2024 | USD | 0.6 | 0.6 | 0.56 | 0.599 | 8.386 | -0.001 (-0.17%) | 36,055 |
| 1 Feb 2024 | USD | 0.625 | 0.625 | 0.6 | 0.6 | 8.4 | -0.025 (-4.08%) | 35,887 |
| 31 Jan 2024 | USD | 0.6301 | 0.6595 | 0.6255 | 0.6255 | 8.757 | -0.004 (-0.71%) | 15,697 |
| 30 Jan 2024 | USD | 0.67 | 0.69 | 0.6274 | 0.63 | 8.82 | -0.022 (-3.45%) | 11,229 |
| 29 Jan 2024 | USD | 0.63 | 0.6855 | 0.62 | 0.6525 | 9.135 | +0.004 (+0.54%) | 40,869 |
| 26 Jan 2024 | USD | 0.6 | 0.649 | 0.6 | 0.649 | 9.086 | +0.059 (+9.96%) | 64,684 |
| 25 Jan 2024 | USD | 0.5678 | 0.6099 | 0.5678 | 0.5902 | 8.2628 | +0.02 (+3.54%) | 43,644 |
| 24 Jan 2024 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 7.98 | +0.02 (+3.64%) | 8,900 |
| 23 Jan 2024 | USD | 0.59 | 0.59 | 0.54 | 0.55 | 7.7 | -0.01 (-1.79%) | 15,600 |
