| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 0.6301 | 0.6595 | 0.6255 | 0.6255 | 8.757 | -0.004 (-0.71%) | 15,697 |
| 30 Jan 2024 | USD | 0.67 | 0.69 | 0.6274 | 0.63 | 8.82 | -0.022 (-3.45%) | 11,229 |
| 29 Jan 2024 | USD | 0.63 | 0.6855 | 0.62 | 0.6525 | 9.135 | +0.004 (+0.54%) | 40,869 |
| 26 Jan 2024 | USD | 0.6 | 0.649 | 0.6 | 0.649 | 9.086 | +0.059 (+9.96%) | 64,684 |
| 25 Jan 2024 | USD | 0.5678 | 0.6099 | 0.5678 | 0.5902 | 8.2628 | +0.02 (+3.54%) | 43,644 |
| 24 Jan 2024 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 7.98 | +0.02 (+3.64%) | 8,900 |
| 23 Jan 2024 | USD | 0.59 | 0.59 | 0.54 | 0.55 | 7.7 | -0.01 (-1.79%) | 15,600 |
| 22 Jan 2024 | USD | 0.53 | 0.6 | 0.53 | 0.56 | 7.84 | +0.01 (+1.82%) | 16,400 |
| 19 Jan 2024 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 7.7 | 0.0 (0.0%) | 14,400 |
| 18 Jan 2024 | USD | 0.53 | 0.57 | 0.52 | 0.55 | 7.7 | 0.0 (0.0%) | 18,300 |
| 17 Jan 2024 | USD | 0.58 | 0.58 | 0.52 | 0.55 | 7.7 | -0.03 (-5.17%) | 68,800 |
| 16 Jan 2024 | USD | 0.61 | 0.61 | 0.56 | 0.58 | 8.12 | 0.0 (0.0%) | 64,500 |
| 12 Jan 2024 | USD | 0.55 | 0.59 | 0.55 | 0.58 | 8.12 | +0.01 (+1.75%) | 47,400 |
| 11 Jan 2024 | USD | 0.65 | 0.65 | 0.56 | 0.57 | 7.98 | -0.07 (-10.94%) | 116,600 |
| 10 Jan 2024 | USD | 0.66 | 0.66 | 0.61 | 0.64 | 8.96 | -0.02 (-3.03%) | 54,300 |
| 9 Jan 2024 | USD | 0.65 | 0.68 | 0.64 | 0.66 | 9.24 | -0.03 (-4.35%) | 41,900 |
| 8 Jan 2024 | USD | 0.72 | 0.73 | 0.64 | 0.69 | 9.66 | -0.03 (-4.17%) | 53,500 |
| 5 Jan 2024 | USD | 0.74 | 0.75 | 0.69 | 0.72 | 10.08 | 0.0 (0.0%) | 29,600 |
| 4 Jan 2024 | USD | 0.68 | 0.73 | 0.66 | 0.72 | 10.08 | +0.04 (+5.88%) | 43,700 |
| 3 Jan 2024 | USD | 0.73 | 0.73 | 0.66 | 0.68 | 9.52 | -0.07 (-9.33%) | 96,100 |
| 2 Jan 2024 | USD | 0.7 | 0.76 | 0.67 | 0.75 | 10.5 | +0.09 (+13.64%) | 193,500 |
| 29 Dec 2023 | USD | 0.7 | 0.7 | 0.61 | 0.66 | 9.24 | 0.0 (0.0%) | 78,400 |
| 28 Dec 2023 | USD | 0.68 | 0.72 | 0.66 | 0.66 | 9.24 | -0.04 (-5.71%) | 85,000 |
| 27 Dec 2023 | USD | 0.71 | 0.75 | 0.66 | 0.7 | 9.8 | -0.04 (-5.41%) | 73,100 |
| 26 Dec 2023 | USD | 0.76 | 0.77 | 0.66 | 0.74 | 10.36 | +0.04 (+5.71%) | 104,800 |
| 22 Dec 2023 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 9.8 | +0.09 (+14.75%) | 112,200 |
| 21 Dec 2023 | USD | 0.62 | 0.65 | 0.6 | 0.61 | 8.54 | 0.0 (0.0%) | 66,700 |
| 20 Dec 2023 | USD | 0.67 | 0.67 | 0.57 | 0.61 | 8.54 | +0.04 (+7.02%) | 48,400 |
| 19 Dec 2023 | USD | 0.59 | 0.62 | 0.57 | 0.57 | 7.98 | -0.01 (-1.72%) | 101,300 |
| 18 Dec 2023 | USD | 0.56 | 0.6 | 0.55 | 0.58 | 8.12 | +0.03 (+5.45%) | 75,900 |
