| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 8.12 | 8.5 | 7.53 | 7.68 | 1,612.8 | -0.5 (-6.11%) | 19,498 |
| 21 Sep 2018 | USD | 9.4738 | 9.4738 | 8.18 | 8.18 | 1,717.8 | -0.72 (-8.09%) | 85,162 |
| 20 Sep 2018 | USD | 9.4 | 9.4 | 8.82 | 8.9 | 1,869 | +0.15 (+1.71%) | 10,895 |
| 19 Sep 2018 | USD | 9.89 | 9.89 | 8.73 | 8.75 | 1,837.5 | -1.3 (-12.94%) | 9,407 |
| 18 Sep 2018 | USD | 8.62 | 10.05 | 8.56 | 10.05 | 2,110.5 | +1.26 (+14.33%) | 12,551 |
| 17 Sep 2018 | USD | 9.06 | 9.6318 | 8.56 | 8.79 | 1,845.9 | -0.21 (-2.33%) | 13,814 |
| 14 Sep 2018 | USD | 9.5 | 9.8 | 8.9 | 9 | 1,890 | -0.545 (-5.71%) | 9,916 |
| 13 Sep 2018 | USD | 9.75 | 9.75 | 9 | 9.545 | 2,004.45 | +0.175 (+1.87%) | 16,674 |
| 12 Sep 2018 | USD | 10.04 | 10.126 | 9.35 | 9.37 | 1,967.7 | -0.68 (-6.77%) | 7,387 |
| 11 Sep 2018 | USD | 10.1312 | 10.1312 | 9.3 | 10.05 | 2,110.5 | 0.0 (0.0%) | 5,344 |
| 10 Sep 2018 | USD | 9.6701 | 10.18 | 8.8301 | 10.05 | 2,110.5 | +0.22 (+2.24%) | 10,504 |
| 7 Sep 2018 | USD | 9.95 | 10.0041 | 9.46 | 9.83 | 2,064.3 | -0.14 (-1.40%) | 21,713 |
| 6 Sep 2018 | USD | 10.15 | 10.18 | 9.84 | 9.97 | 2,093.7 | -0.03 (-0.30%) | 11,101 |
| 5 Sep 2018 | USD | 10.25 | 10.8 | 9.84 | 10 | 2,100 | -0.35 (-3.38%) | 24,497 |
| 4 Sep 2018 | USD | 10.05 | 10.7272 | 10.05 | 10.35 | 2,173.5 | +0.36 (+3.60%) | 61,076 |
| 3 Sep 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 2,097.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.8 | 10.9674 | 9.8 | 9.99 | 2,097.9 | -0.091 (-0.90%) | 22,575 |
| 30 Aug 2018 | USD | 10.3 | 10.7581 | 9.91 | 10.081 | 2,117.01 | -0.079 (-0.78%) | 65,896 |
| 29 Aug 2018 | USD | 9.29 | 10.49 | 9.1825 | 10.16 | 2,133.6 | +0.95 (+10.31%) | 68,907 |
| 28 Aug 2018 | USD | 10.3 | 11.18 | 9.05 | 9.21 | 1,934.1 | -1.17 (-11.27%) | 81,423 |
| 27 Aug 2018 | USD | 10.22 | 10.57 | 10 | 10.38 | 2,179.8 | 0.0 (0.0%) | 17,634 |
| 24 Aug 2018 | USD | 10.99 | 11.2 | 10.2 | 10.38 | 2,179.8 | -0.57 (-5.21%) | 19,591 |
| 23 Aug 2018 | USD | 11.14 | 11.1999 | 10.801 | 10.95 | 2,299.5 | -0.05 (-0.45%) | 21,265 |
| 22 Aug 2018 | USD | 11.09 | 11.32 | 10.99 | 11 | 2,310 | -0.01 (-0.09%) | 19,558 |
| 21 Aug 2018 | USD | 11.15 | 11.48 | 10.82 | 11.01 | 2,312.1 | -0.31 (-2.74%) | 49,485 |
| 20 Aug 2018 | USD | 11.6 | 11.6 | 11.01 | 11.32 | 2,377.2 | -0.18 (-1.57%) | 17,165 |
| 17 Aug 2018 | USD | 11.49 | 11.63 | 11.1605 | 11.5 | 2,415 | +0.01 (+0.09%) | 46,955 |
| 16 Aug 2018 | USD | 11.69 | 11.69 | 11.21 | 11.49 | 2,412.9 | -0.15 (-1.29%) | 41,946 |
| 15 Aug 2018 | USD | 11.5 | 11.64 | 11.22 | 11.64 | 2,444.4 | +0.14 (+1.22%) | 44,310 |
| 14 Aug 2018 | USD | 11.72 | 11.72 | 11.2001 | 11.5 | 2,415 | +0.13 (+1.14%) | 50,604 |
