| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1986 | GBX | 325 | 325 | 325 | 325 | 65 | +2.5 (+0.78%) | 0 |
| 12 Mar 1986 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 64.5 | +10 (+3.20%) | 0 |
| 11 Mar 1986 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 62.5 | +10 (+3.31%) | 0 |
| 6 Mar 1986 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 60.5 | -2.5 (-0.82%) | 0 |
| 5 Mar 1986 | GBX | 305 | 305 | 305 | 305 | 61 | +5 (+1.67%) | 0 |
| 28 Feb 1986 | GBX | 300 | 300 | 300 | 300 | 60 | +5 (+1.69%) | 0 |
| 26 Feb 1986 | GBX | 295 | 295 | 295 | 295 | 59 | +15 (+5.36%) | 0 |
| 19 Feb 1986 | GBX | 280 | 280 | 280 | 280 | 56 | +5 (+1.82%) | 0 |
| 17 Feb 1986 | GBX | 275 | 275 | 275 | 275 | 55 | +10 (+3.77%) | 0 |
| 17 Jan 1986 | GBX | 265 | 265 | 265 | 265 | 53 | +5 (+1.92%) | 0 |
| 15 Jan 1986 | GBX | 260 | 260 | 260 | 260 | 52 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 260 | 260 | 260 | 260 | 52 | -5 (-1.89%) | 0 |
| 9 Jan 1986 | GBX | 265 | 265 | 265 | 265 | 53 | -5 (-1.85%) | 0 |
| 7 Jan 1986 | GBX | 270 | 270 | 270 | 270 | 54 | +267.15 (+9373.68%) | 0 |
| 6 Jan 1986 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 0.57 | 0.0 (0.0%) | 0 |
