| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 415 | 455 | 410.5 | 438 | 438 | +25 (+6.05%) | 768,248 |
| 9 Nov 2023 | GBX | 409.5 | 470 | 390.5 | 413 | 413 | +13 (+3.25%) | 714,233 |
| 8 Nov 2023 | GBX | 388 | 429 | 381 | 400 | 400 | +13.5 (+3.49%) | 980,947 |
| 7 Nov 2023 | GBX | 361 | 403.5 | 350.5 | 386.5 | 386.5 | +35.5 (+10.11%) | 544,495 |
| 6 Nov 2023 | GBX | 355 | 389 | 351 | 351 | 351 | -24 (-6.40%) | 292,831 |
| 3 Nov 2023 | GBX | 349.5 | 390 | 332.78 | 375 | 375 | +42 (+12.61%) | 536,890 |
| 2 Nov 2023 | GBX | 329.5 | 342.5 | 327.5 | 333 | 333 | +11 (+3.42%) | 72,854 |
| 1 Nov 2023 | GBX | 337.5 | 337.5 | 319.5 | 322 | 322 | 0.0 (0.0%) | 83,481 |
| 31 Oct 2023 | GBX | 329.5 | 334.5 | 320.5 | 322 | 322 | 0.0 (0.0%) | 74,919 |
| 30 Oct 2023 | GBX | 349.5 | 351 | 320 | 322 | 322 | -9 (-2.72%) | 235,868 |
| 27 Oct 2023 | GBX | 350 | 350 | 325 | 331 | 331 | -3.5 (-1.05%) | 63,748 |
| 26 Oct 2023 | GBX | 342.5 | 357.322 | 330 | 334.5 | 334.5 | -14 (-4.02%) | 92,480 |
| 25 Oct 2023 | GBX | 350.5 | 365 | 341.5 | 348.5 | 348.5 | -7.5 (-2.11%) | 134,196 |
| 24 Oct 2023 | GBX | 333.5 | 364.5 | 331.5 | 356 | 356 | +16 (+4.71%) | 157,167 |
| 23 Oct 2023 | GBX | 347.5 | 390 | 328.325 | 340 | 340 | +4 (+1.19%) | 346,692 |
| 20 Oct 2023 | GBX | 320 | 359 | 303.7301 | 336 | 336 | +12 (+3.70%) | 754,085 |
| 19 Oct 2023 | GBX | 375.5 | 410 | 315.5 | 324 | 324 | -57.5 (-15.07%) | 711,978 |
| 18 Oct 2023 | GBX | 346.5 | 401 | 326 | 381.5 | 381.5 | +30.5 (+8.69%) | 1,116,715 |
| 17 Oct 2023 | GBX | 333.5 | 372.88 | 326.32 | 351 | 351 | +24 (+7.34%) | 1,129,078 |
| 16 Oct 2023 | GBX | 400 | 405.5 | 323.0178 | 327 | 327 | -65 (-16.58%) | 944,623 |
| 13 Oct 2023 | GBX | 432.5 | 432.5 | 389.5 | 392 | 392 | -23 (-5.54%) | 353,220 |
| 12 Oct 2023 | GBX | 420.5 | 439 | 402 | 415 | 415 | -11.5 (-2.70%) | 230,324 |
| 11 Oct 2023 | GBX | 459.5 | 459.5 | 425 | 426.5 | 426.5 | -12 (-2.74%) | 135,476 |
| 10 Oct 2023 | GBX | 445 | 448.734 | 431 | 438.5 | 438.5 | +0.5 (+0.11%) | 85,473 |
| 9 Oct 2023 | GBX | 460 | 460 | 428 | 438 | 438 | -5 (-1.13%) | 45,402 |
| 6 Oct 2023 | GBX | 500 | 508 | 440 | 443 | 443 | -54 (-10.87%) | 192,979 |
| 5 Oct 2023 | GBX | 475 | 520 | 445.52 | 497 | 497 | +20.5 (+4.30%) | 713,579 |
| 4 Oct 2023 | GBX | 438.5 | 485 | 427 | 476.5 | 476.5 | +35 (+7.93%) | 517,181 |
| 3 Oct 2023 | GBX | 508 | 530 | 440 | 441.5 | 441.5 | -58.5 (-11.70%) | 799,873 |
| 2 Oct 2023 | GBX | 533 | 553 | 454 | 500 | 500 | -20 (-3.85%) | 785,061 |
