| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 420.5 | 439 | 402 | 415 | 415 | -11.5 (-2.70%) | 230,324 |
| 11 Oct 2023 | GBX | 459.5 | 459.5 | 425 | 426.5 | 426.5 | -12 (-2.74%) | 135,476 |
| 10 Oct 2023 | GBX | 445 | 448.734 | 431 | 438.5 | 438.5 | +0.5 (+0.11%) | 85,473 |
| 9 Oct 2023 | GBX | 460 | 460 | 428 | 438 | 438 | -5 (-1.13%) | 45,402 |
| 6 Oct 2023 | GBX | 500 | 508 | 440 | 443 | 443 | -54 (-10.87%) | 192,979 |
| 5 Oct 2023 | GBX | 475 | 520 | 445.52 | 497 | 497 | +20.5 (+4.30%) | 713,579 |
| 4 Oct 2023 | GBX | 438.5 | 485 | 427 | 476.5 | 476.5 | +35 (+7.93%) | 517,181 |
| 3 Oct 2023 | GBX | 508 | 530 | 440 | 441.5 | 441.5 | -58.5 (-11.70%) | 799,873 |
| 2 Oct 2023 | GBX | 533 | 553 | 454 | 500 | 500 | -20 (-3.85%) | 785,061 |
| 29 Sep 2023 | GBX | 528 | 557 | 511 | 520 | 520 | -7 (-1.33%) | 1,765,856 |
| 28 Sep 2023 | GBX | 540 | 550 | 490.5 | 527 | 527 | +8 (+1.54%) | 381,049 |
| 27 Sep 2023 | GBX | 533 | 538 | 502 | 519 | 519 | +1 (+0.19%) | 415,138 |
| 26 Sep 2023 | GBX | 525 | 554 | 498 | 518 | 518 | -14 (-2.63%) | 1,392,739 |
| 25 Sep 2023 | GBX | 528 | 559 | 411.5 | 532 | 532 | -18 (-3.27%) | 2,761,644 |
| 22 Sep 2023 | GBX | 563 | 595 | 539.5778 | 550 | 550 | -20 (-3.51%) | 434,002 |
| 21 Sep 2023 | GBX | 635 | 656 | 570 | 570 | 570 | -61 (-9.67%) | 878,105 |
| 20 Sep 2023 | GBX | 638 | 648 | 592 | 631 | 631 | +1 (+0.16%) | 308,632 |
| 19 Sep 2023 | GBX | 635 | 669 | 623 | 630 | 630 | -5 (-0.79%) | 591,810 |
| 18 Sep 2023 | GBX | 636 | 685 | 610 | 635 | 635 | +3 (+0.47%) | 880,059 |
| 15 Sep 2023 | GBX | 638 | 638.7 | 614 | 632 | 632 | +8 (+1.28%) | 852,786 |
| 14 Sep 2023 | GBX | 585 | 649.9999 | 585 | 624 | 624 | +42 (+7.22%) | 1,500,882 |
| 13 Sep 2023 | GBX | 589 | 628.16 | 571 | 582 | 582 | +1 (+0.17%) | 602,451 |
| 12 Sep 2023 | GBX | 576 | 587.1499 | 540 | 581 | 581 | +16 (+2.83%) | 320,700 |
| 11 Sep 2023 | GBX | 541 | 577 | 536 | 565 | 565 | +34 (+6.40%) | 260,483 |
| 8 Sep 2023 | GBX | 521 | 542 | 521 | 531 | 531 | +8 (+1.53%) | 46,164 |
| 7 Sep 2023 | GBX | 550 | 568.5278 | 523 | 523 | 523 | -28 (-5.08%) | 124,116 |
| 6 Sep 2023 | GBX | 551 | 572.0833 | 538 | 551 | 551 | +3 (+0.55%) | 384,869 |
| 5 Sep 2023 | GBX | 545 | 584 | 540 | 548 | 548 | +3 (+0.55%) | 49,396 |
| 4 Sep 2023 | GBX | 550 | 566.05 | 540.7501 | 545 | 545 | -17 (-3.02%) | 67,807 |
| 1 Sep 2023 | GBX | 560 | 568 | 555 | 562 | 562 | -5 (-0.88%) | 141,829 |
