Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBP |
43.11 |
43.1494 |
43.09 |
43.09 |
43.09 |
-0.007 (-0.02%)
|
459 |
| 29 Apr 2024 |
GBP |
43.1675 |
43.2344 |
43.0975 |
43.0975 |
43.0975 |
-0.195 (-0.45%)
|
806 |
| 26 Apr 2024 |
GBP |
43.235 |
43.32 |
42.9954 |
43.2925 |
43.2925 |
+0.34 (+0.79%)
|
725 |
| 25 Apr 2024 |
GBP |
43.0446 |
43.0446 |
42.9525 |
42.9525 |
42.9525 |
-0.343 (-0.79%)
|
13 |
| 24 Apr 2024 |
GBP |
43.39 |
43.3964 |
43.28 |
43.295 |
43.295 |
-0.205 (-0.47%)
|
292 |
| 23 Apr 2024 |
GBP |
43.6746 |
43.6795 |
43.5 |
43.5 |
43.5 |
-0.22 (-0.50%)
|
321 |
| 22 Apr 2024 |
GBP |
43.4092 |
43.79 |
43.4092 |
43.72 |
43.72 |
+0.275 (+0.63%)
|
990 |
| 19 Apr 2024 |
GBP |
43.365 |
43.445 |
43.295 |
43.445 |
43.445 |
+0.265 (+0.61%)
|
674 |
| 18 Apr 2024 |
GBP |
43.24 |
43.3375 |
43.18 |
43.18 |
43.18 |
-0.08 (-0.18%)
|
361 |
| 17 Apr 2024 |
GBP |
43.125 |
43.2645 |
43.1069 |
43.26 |
43.26 |
+0.105 (+0.24%)
|
1,113 |
| 16 Apr 2024 |
GBP |
43.115 |
43.1872 |
42.99 |
43.155 |
43.155 |
-0.098 (-0.23%)
|
415 |
| 15 Apr 2024 |
GBP |
43.605 |
43.61 |
43.235 |
43.2525 |
43.2525 |
-0.375 (-0.86%)
|
1,398 |
| 12 Apr 2024 |
GBP |
43.64 |
43.6745 |
43.3256 |
43.6275 |
43.6275 |
+0.427 (+0.99%)
|
1,673 |
| 11 Apr 2024 |
GBP |
43.185 |
43.2494 |
43.1757 |
43.2 |
43.2 |
-0.13 (-0.30%)
|
246 |
| 10 Apr 2024 |
GBP |
43.235 |
43.33 |
43.14 |
43.33 |
43.33 |
+0.02 (+0.05%)
|
3,095 |
| 9 Apr 2024 |
GBP |
43.305 |
43.31 |
43.135 |
43.31 |
43.31 |
+0.14 (+0.32%)
|
2,555 |
| 8 Apr 2024 |
GBP |
43.2 |
43.255 |
43.1356 |
43.17 |
43.17 |
-0.155 (-0.36%)
|
3,928 |
| 5 Apr 2024 |
GBP |
43.42 |
43.49 |
43.32 |
43.325 |
43.325 |
+0.065 (+0.15%)
|
4,011 |
| 4 Apr 2024 |
GBP |
43.225 |
43.325 |
43.225 |
43.26 |
43.26 |
-0.045 (-0.10%)
|
1,724 |
| 3 Apr 2024 |
GBP |
43.425 |
43.605 |
43.27 |
43.305 |
43.305 |
-0.14 (-0.32%)
|
5,846 |
| 2 Apr 2024 |
GBP |
43.845 |
43.9114 |
43.355 |
43.445 |
43.445 |
-0.305 (-0.70%)
|
4,871 |
| 28 Mar 2024 |
GBP |
43.75 |
43.8 |
43.665 |
43.75 |
43.75 |
+0.083 (+0.19%)
|
4,193 |
| 27 Mar 2024 |
GBP |
43.59 |
43.685 |
43.56 |
43.6675 |
43.6675 |
+0.182 (+0.42%)
|
1,139 |
| 26 Mar 2024 |
GBP |
43.5073 |
43.5073 |
43.4206 |
43.485 |
43.485 |
-0.025 (-0.06%)
|
568 |
| 25 Mar 2024 |
GBP |
43.6332 |
43.6332 |
43.51 |
43.51 |
43.51 |
-0.22 (-0.50%)
|
821 |
| 22 Mar 2024 |
GBP |
43.7645 |
43.7645 |
43.73 |
43.73 |
43.73 |
+0.352 (+0.81%)
|
50 |
| 21 Mar 2024 |
GBP |
43.25 |
43.3775 |
43.08 |
43.3775 |
43.3775 |
+0.318 (+0.74%)
|
1,066 |
| 20 Mar 2024 |
GBP |
43.12 |
43.18 |
43.055 |
43.06 |
43.06 |
+0.037 (+0.09%)
|
959 |
| 19 Mar 2024 |
GBP |
43.07 |
43.1646 |
43.0225 |
43.0225 |
43.0225 |
+0.052 (+0.12%)
|
273 |
| 18 Mar 2024 |
GBP |
42.955 |
43.005 |
42.9405 |
42.97 |
42.97 |
-0.015 (-0.03%)
|
290 |
