Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBP |
43.26 |
43.3395 |
43.255 |
43.26 |
43.26 |
-0.045 (-0.10%)
|
1,409 |
| 17 May 2024 |
GBP |
43.43 |
43.5529 |
43.305 |
43.305 |
43.305 |
-0.212 (-0.49%)
|
404 |
| 16 May 2024 |
GBP |
43.58 |
43.6344 |
43.5175 |
43.5175 |
43.5175 |
+0.03 (+0.07%)
|
317 |
| 15 May 2024 |
GBP |
43.505 |
43.595 |
43.4861 |
43.4875 |
43.4875 |
-0.005 (-0.01%)
|
194 |
| 14 May 2024 |
GBP |
43.465 |
43.6171 |
43.46 |
43.4925 |
43.4925 |
-0.028 (-0.06%)
|
1,570 |
| 13 May 2024 |
GBP |
43.61 |
43.6295 |
43.49 |
43.52 |
43.52 |
-0.117 (-0.27%)
|
844 |
| 10 May 2024 |
GBP |
43.5852 |
43.7322 |
43.5852 |
43.6375 |
43.6375 |
-0.018 (-0.04%)
|
1,081 |
| 9 May 2024 |
GBP |
43.72 |
43.7895 |
43.655 |
43.655 |
43.655 |
-0.15 (-0.34%)
|
210 |
| 8 May 2024 |
GBP |
43.82 |
43.8844 |
43.782 |
43.805 |
43.805 |
+0.058 (+0.13%)
|
2,261 |
| 7 May 2024 |
GBP |
43.755 |
43.7625 |
43.665 |
43.7475 |
43.7475 |
+0.285 (+0.66%)
|
3,212 |
| 3 May 2024 |
GBP |
43.335 |
43.6 |
43.3329 |
43.4625 |
43.4625 |
+0.125 (+0.29%)
|
413 |
| 2 May 2024 |
GBP |
43.32 |
43.3375 |
43.2233 |
43.3375 |
43.3375 |
+0.128 (+0.30%)
|
1,054 |
| 1 May 2024 |
GBP |
43.26 |
43.395 |
43.14 |
43.21 |
43.21 |
+0.12 (+0.28%)
|
29 |
| 30 Apr 2024 |
GBP |
43.11 |
43.1494 |
43.09 |
43.09 |
43.09 |
-0.007 (-0.02%)
|
459 |
| 29 Apr 2024 |
GBP |
43.1675 |
43.2345 |
43.0975 |
43.0975 |
43.0975 |
-0.195 (-0.45%)
|
806 |
| 26 Apr 2024 |
GBP |
43.235 |
43.32 |
42.9954 |
43.2925 |
43.2925 |
+0.34 (+0.79%)
|
725 |
| 25 Apr 2024 |
GBP |
43.0446 |
43.0446 |
42.9525 |
42.9525 |
42.9525 |
-0.343 (-0.79%)
|
13 |
| 24 Apr 2024 |
GBP |
43.39 |
43.3964 |
43.28 |
43.295 |
43.295 |
-0.205 (-0.47%)
|
292 |
| 23 Apr 2024 |
GBP |
43.6746 |
43.6795 |
43.5 |
43.5 |
43.5 |
-0.22 (-0.50%)
|
321 |
| 22 Apr 2024 |
GBP |
43.4092 |
43.79 |
43.4092 |
43.72 |
43.72 |
+0.275 (+0.63%)
|
990 |
| 19 Apr 2024 |
GBP |
43.365 |
43.445 |
43.295 |
43.445 |
43.445 |
+0.265 (+0.61%)
|
674 |
| 18 Apr 2024 |
GBP |
43.24 |
43.3375 |
43.18 |
43.18 |
43.18 |
-0.08 (-0.18%)
|
361 |
| 17 Apr 2024 |
GBP |
43.125 |
43.2645 |
43.1069 |
43.26 |
43.26 |
+0.105 (+0.24%)
|
1,113 |
| 16 Apr 2024 |
GBP |
43.115 |
43.1872 |
42.99 |
43.155 |
43.155 |
-0.098 (-0.23%)
|
415 |
| 15 Apr 2024 |
GBP |
43.605 |
43.61 |
43.235 |
43.2525 |
43.2525 |
-0.375 (-0.86%)
|
1,398 |
| 12 Apr 2024 |
GBP |
43.64 |
43.6745 |
43.3256 |
43.6275 |
43.6275 |
+0.427 (+0.99%)
|
1,673 |
| 11 Apr 2024 |
GBP |
43.185 |
43.2494 |
43.1757 |
43.2 |
43.2 |
-0.13 (-0.30%)
|
246 |
| 10 Apr 2024 |
GBP |
43.235 |
43.33 |
43.14 |
43.33 |
43.33 |
+0.02 (+0.05%)
|
3,095 |
| 9 Apr 2024 |
GBP |
43.305 |
43.31 |
43.135 |
43.31 |
43.31 |
+0.14 (+0.32%)
|
2,555 |
| 8 Apr 2024 |
GBP |
43.2 |
43.255 |
43.1356 |
43.17 |
43.17 |
-0.155 (-0.36%)
|
3,928 |
