Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBP |
43.42 |
43.49 |
43.32 |
43.325 |
43.325 |
+0.065 (+0.15%)
|
4,011 |
| 4 Apr 2024 |
GBP |
43.225 |
43.325 |
43.225 |
43.26 |
43.26 |
-0.045 (-0.10%)
|
1,724 |
| 3 Apr 2024 |
GBP |
43.425 |
43.605 |
43.27 |
43.305 |
43.305 |
-0.14 (-0.32%)
|
5,846 |
| 2 Apr 2024 |
GBP |
43.845 |
43.9114 |
43.355 |
43.445 |
43.445 |
-0.305 (-0.70%)
|
4,871 |
| 28 Mar 2024 |
GBP |
43.75 |
43.8 |
43.665 |
43.75 |
43.75 |
+0.083 (+0.19%)
|
4,193 |
| 27 Mar 2024 |
GBP |
43.59 |
43.685 |
43.56 |
43.6675 |
43.6675 |
+0.182 (+0.42%)
|
1,139 |
| 26 Mar 2024 |
GBP |
43.5073 |
43.5073 |
43.4206 |
43.485 |
43.485 |
-0.025 (-0.06%)
|
568 |
| 25 Mar 2024 |
GBP |
43.6332 |
43.6332 |
43.51 |
43.51 |
43.51 |
-0.22 (-0.50%)
|
821 |
| 22 Mar 2024 |
GBP |
43.7645 |
43.7645 |
43.73 |
43.73 |
43.73 |
+0.352 (+0.81%)
|
50 |
| 21 Mar 2024 |
GBP |
43.25 |
43.3775 |
43.08 |
43.3775 |
43.3775 |
+0.318 (+0.74%)
|
1,066 |
| 20 Mar 2024 |
GBP |
43.12 |
43.18 |
43.055 |
43.06 |
43.06 |
+0.037 (+0.09%)
|
959 |
| 19 Mar 2024 |
GBP |
43.07 |
43.1646 |
43.0225 |
43.0225 |
43.0225 |
+0.052 (+0.12%)
|
273 |
| 18 Mar 2024 |
GBP |
42.955 |
43.005 |
42.9405 |
42.97 |
42.97 |
-0.015 (-0.03%)
|
290 |
| 15 Mar 2024 |
GBP |
42.855 |
43.0472 |
42.85 |
42.985 |
42.985 |
+0.075 (+0.17%)
|
1,179 |
| 14 Mar 2024 |
GBP |
42.945 |
42.99 |
42.9006 |
42.91 |
42.91 |
-0.09 (-0.21%)
|
395 |
| 13 Mar 2024 |
GBP |
43 |
43.0845 |
42.9505 |
43 |
43 |
-0.125 (-0.29%)
|
897 |
| 12 Mar 2024 |
GBP |
43.155 |
43.224 |
43.1115 |
43.125 |
43.125 |
+0.028 (+0.06%)
|
1,773 |
| 11 Mar 2024 |
GBP |
43.045 |
43.0975 |
42.9378 |
43.0975 |
43.0975 |
+0.195 (+0.45%)
|
596 |
| 8 Mar 2024 |
GBP |
43 |
43.0196 |
42.8845 |
42.9025 |
42.9025 |
-0.158 (-0.37%)
|
260 |
| 7 Mar 2024 |
GBP |
43.185 |
43.295 |
43.06 |
43.06 |
43.06 |
-0.135 (-0.31%)
|
3,192 |
| 6 Mar 2024 |
GBP |
43.25 |
43.315 |
43.1308 |
43.195 |
43.195 |
+0.02 (+0.05%)
|
1,407 |
| 5 Mar 2024 |
GBP |
43.215 |
43.22 |
43.165 |
43.175 |
43.175 |
+0.07 (+0.16%)
|
2,671 |
| 4 Mar 2024 |
GBP |
43.305 |
43.305 |
43.0989 |
43.105 |
43.105 |
-0.138 (-0.32%)
|
592 |
| 1 Mar 2024 |
GBP |
43.15 |
43.2425 |
43.065 |
43.2425 |
43.2425 |
+0.007 (+0.02%)
|
1,449 |
| 29 Feb 2024 |
GBP |
43.1 |
43.235 |
42.9178 |
43.235 |
43.235 |
+0.198 (+0.46%)
|
653 |
| 28 Feb 2024 |
GBP |
43.0916 |
43.1363 |
42.985 |
43.0375 |
43.0375 |
+0.102 (+0.24%)
|
1,018 |
| 27 Feb 2024 |
GBP |
42.945 |
43.03 |
42.91 |
42.935 |
42.935 |
-0.06 (-0.14%)
|
9,002 |
| 26 Feb 2024 |
GBP |
43.16 |
43.16 |
42.995 |
42.995 |
42.995 |
-0.055 (-0.13%)
|
322 |
| 23 Feb 2024 |
GBP |
42.99 |
43.05 |
42.92 |
43.05 |
43.05 |
-0.058 (-0.13%)
|
421 |
| 22 Feb 2024 |
GBP |
42.905 |
43.21 |
42.905 |
43.1075 |
43.1075 |
-0.058 (-0.13%)
|
545 |
