Vanguard USD Corporate Bond UC Recent Share Price (LSE:VCPA)

LSE:VCPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2024	GBP	43.185	43.2773	43.165	43.165	43.165	+0.015 (+0.03%)	448
20 Feb 2024	GBP	43.1045	43.15	43.055	43.15	43.15	-0.005 (-0.01%)	18
19 Feb 2024	GBP	43.069	43.17	43.069	43.155	43.155	-0.015 (-0.03%)	510
16 Feb 2024	GBP	43.31	43.32	43.17	43.17	43.17	-0.147 (-0.34%)	1,120
15 Feb 2024	GBP	43.41	43.4794	43.315	43.3175	43.3175	+0.03 (+0.07%)	424
14 Feb 2024	GBP	43.24	43.3146	43.215	43.2875	43.2875	+0.135 (+0.31%)	543
13 Feb 2024	GBP	43.13	43.1616	43.1057	43.1525	43.1525	-0.087 (-0.20%)	398
12 Feb 2024	GBP	43.345	43.3593	43.24	43.24	43.24	-0.01 (-0.02%)	857
9 Feb 2024	GBP	43.265	43.3845	43.25	43.25	43.25	-0.15 (-0.35%)	643
8 Feb 2024	GBP	43.485	43.5094	43.4	43.4	43.4	-0.06 (-0.14%)	490
7 Feb 2024	GBP	43.495	43.565	43.46	43.46	43.46	-0.205 (-0.47%)	260
6 Feb 2024	GBP	43.7294	43.7294	43.615	43.665	43.665	+0.015 (+0.03%)	129
5 Feb 2024	GBP	43.595	43.7699	43.595	43.65	43.65	+0.08 (+0.18%)	1,922
2 Feb 2024	GBP	43.57	43.6295	43.4757	43.57	43.57	-0.17 (-0.39%)	1,551
1 Feb 2024	GBP	43.735	43.8412	43.7044	43.74	43.74	+0.32 (+0.74%)	409
31 Jan 2024	GBP	43.455	43.5484	43.42	43.42	43.42	-11.609 (-21.10%)	976
30 Jan 2024	GBP	55.0291	55.0291	55.0291	55.0291	55.0291	+11.719 (+27.06%)	101
29 Jan 2024	GBP	43.2859	43.36	43.2206	43.31	43.31	+0.17 (+0.39%)	732
26 Jan 2024	GBP	43.09	43.2094	43.065	43.14	43.14	-0.048 (-0.11%)	186
25 Jan 2024	GBP	42.9487	43.1875	42.9487	43.1875	43.1875	+0.233 (+0.54%)	2,146
24 Jan 2024	GBP	43.01	43.035	42.905	42.955	42.955	-0.205 (-0.47%)	6,064
23 Jan 2024	GBP	43.065	43.18	43.065	43.16	43.16	+0.025 (+0.06%)	1,685
22 Jan 2024	GBP	43.13	43.175	43.0894	43.135	43.135	+0.033 (+0.08%)	10,916
19 Jan 2024	GBP	43.145	43.145	43.09	43.1025	43.1025	-0.037 (-0.09%)	121
18 Jan 2024	GBP	43.205	43.2636	43.14	43.14	43.14	-0.085 (-0.20%)	704
17 Jan 2024	GBP	43.205	43.3256	43.2	43.225	43.225	-0.185 (-0.43%)	845
16 Jan 2024	GBP	43.66	43.66	43.41	43.41	43.41	+0.04 (+0.09%)	2,000
15 Jan 2024	GBP	43.3787	43.4508	43.37	43.37	43.37	+0.045 (+0.10%)	533
12 Jan 2024	GBP	43.2775	43.355	43.2694	43.325	43.325	+0.135 (+0.31%)	345
11 Jan 2024	GBP	43.2	43.215	43.19	43.19	43.19	-0.025 (-0.06%)	2,872

First
1
2
3
4
5
Last

Unicorn Response |