Vanguard USD Corporate Bond UC Recent Share Price (LSE:VCPA)

LSE:VCPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	GBP	43.24	43.265	43.1995	43.215	43.215	+0.09 (+0.21%)	386
9 Jan 2024	GBP	43.115	43.16	43.0103	43.125	43.125	+0.105 (+0.24%)	1,551
8 Jan 2024	GBP	42.955	43.0545	42.8955	43.02	43.02	+0.01 (+0.02%)	3,444
5 Jan 2024	GBP	43.16	43.1694	42.94	43.01	43.01	-0.128 (-0.30%)	1,153
4 Jan 2024	GBP	43.365	43.365	43.055	43.1375	43.1375	-0.203 (-0.47%)	1,595
3 Jan 2024	GBP	43.405	43.4916	43.34	43.34	43.34	-0.242 (-0.56%)	1,626
2 Jan 2024	GBP	43.55	43.62	43.3742	43.5825	43.5825	+0.16 (+0.37%)	1,342
29 Dec 2023	GBP	43.5012	43.5417	43.4225	43.4225	43.4225	-0.14 (-0.32%)	193
28 Dec 2023	GBP	43.51	43.5625	43.3692	43.5625	43.5625	+0.237 (+0.55%)	1,185
27 Dec 2023	GBP	43.45	43.4807	43.29	43.325	43.325	-0.087 (-0.20%)	3,416
22 Dec 2023	GBP	43.4875	43.4875	43.4125	43.4125	43.4125	-0.182 (-0.42%)	115
21 Dec 2023	GBP	43.515	43.6946	43.4856	43.595	43.595	+0.212 (+0.49%)	276
20 Dec 2023	GBP	43.385	43.5694	43.3825	43.3825	43.3825	+0.203 (+0.47%)	2,332
19 Dec 2023	GBP	43.335	43.4195	43.15	43.18	43.18	-0.275 (-0.63%)	7,278
18 Dec 2023	GBP	43.56	43.56	43.3272	43.455	43.455	+0.125 (+0.29%)	5,287
15 Dec 2023	GBP	43.225	43.375	43.1328	43.33	43.33	+0.128 (+0.30%)	4,498
14 Dec 2023	GBP	43.235	43.3913	43.155	43.2025	43.2025	-0.033 (-0.08%)	1,074
13 Dec 2023	GBP	43.315	43.315	43.1595	43.235	43.235	+0.362 (+0.85%)	365
12 Dec 2023	GBP	42.915	42.93	42.8445	42.8725	42.8725	+0.095 (+0.22%)	859
11 Dec 2023	GBP	42.7859	42.7859	42.66	42.7775	42.7775	-0.095 (-0.22%)	135
8 Dec 2023	GBP	42.88	42.9359	42.8725	42.8725	42.8725	-0.04 (-0.09%)	426
7 Dec 2023	GBP	42.815	42.96	42.815	42.9125	42.9125	+0.068 (+0.16%)	906
6 Dec 2023	GBP	42.72	42.88	42.6557	42.845	42.845	+0.152 (+0.36%)	1,050
5 Dec 2023	GBP	42.345	42.6925	42.345	42.6925	42.6925	+0.378 (+0.89%)	1,636
4 Dec 2023	GBP	42.2645	42.495	42.2645	42.315	42.315	+0.133 (+0.31%)	828
1 Dec 2023	GBP	42.065	42.2313	42.065	42.1825	42.1825	+0.122 (+0.29%)	1,513
30 Nov 2023	GBP	42.18	42.2095	42.06	42.06	42.06	+0.033 (+0.08%)	1,394
29 Nov 2023	GBP	41.935	42.0275	41.935	42.0275	42.0275	+0.335 (+0.80%)	1,661
28 Nov 2023	GBP	41.785	41.8245	41.65	41.6925	41.6925	-0.087 (-0.21%)	1,722
27 Nov 2023	GBP	41.765	41.78	41.6346	41.78	41.78	+0.098 (+0.23%)	1,777

First
2
3
4
5
6
Last

Unicorn Response |