Vanguard USD Corporate Bond UC Recent Share Price (LSE:VCPA)

LSE:VCPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2019	GBP	42.285	42.285	42.285	42.285	42.285	-0.497 (-1.16%)	0
18 Oct 2019	GBP	42.7825	42.7825	42.7825	42.7825	42.7825	+0.04 (+0.09%)	0
17 Oct 2019	GBP	42.7425	42.7425	42.7425	42.7425	42.7425	-0.068 (-0.16%)	0
16 Oct 2019	GBP	42.81	42.81	42.81	42.81	42.81	-0.292 (-0.68%)	0
15 Oct 2019	GBP	43.1025	43.1025	43.1025	43.1025	43.1025	-0.613 (-1.40%)	0
14 Oct 2019	GBP	43.75	43.75	43.715	43.715	43.715	+0.475 (+1.10%)	1,000
11 Oct 2019	GBP	44.19	44.215	43.24	43.24	43.24	-1.423 (-3.18%)	2,100
10 Oct 2019	GBP	44.785	44.785	44.6625	44.6625	44.6625	-0.57 (-1.26%)	2
9 Oct 2019	GBP	45.2325	45.2325	45.2325	45.2325	45.2325	-0.142 (-0.31%)	0
8 Oct 2019	GBP	45.345	45.375	45.28	45.375	45.375	+0.393 (+0.87%)	1,400
7 Oct 2019	GBP	44.9825	44.9825	44.9825	44.9825	44.9825	-0.085 (-0.19%)	0
4 Oct 2019	GBP	45.155	45.155	45.0675	45.0675	45.0675	+0.458 (+1.03%)	700
3 Oct 2019	GBP	44.61	44.61	44.61	44.61	44.61	-0.217 (-0.49%)	0
2 Oct 2019	GBP	44.935	44.935	44.8275	44.8275	44.8275	-0.223 (-0.49%)	5,236
1 Oct 2019	GBP	44.97	45.09	44.97	45.05	45.05	+0.355 (+0.79%)	4,366
30 Sep 2019	GBP	44.695	44.695	44.695	44.695	44.695	+0.075 (+0.17%)	0
27 Sep 2019	GBP	44.62	44.62	44.62	44.62	44.62	+0.165 (+0.37%)	0
26 Sep 2019	GBP	44.565	44.565	44.455	44.455	44.455	+0.083 (+0.19%)	35
25 Sep 2019	GBP	44.3725	44.3725	44.3725	44.3725	44.3725	+0.19 (+0.43%)	0
24 Sep 2019	GBP	44.1825	44.1825	44.1825	44.1825	44.1825	-0.04 (-0.09%)	0
23 Sep 2019	GBP	44.225	44.225	44.2225	44.2225	44.2225	+0.4 (+0.91%)	700
20 Sep 2019	GBP	43.8225	43.8225	43.8225	43.8225	43.8225	+0.037 (+0.09%)	0
19 Sep 2019	GBP	43.785	43.785	43.785	43.785	43.785	-0.02 (-0.05%)	0
18 Sep 2019	GBP	43.69	43.805	43.69	43.805	43.805	+0.198 (+0.45%)	700
17 Sep 2019	GBP	43.71	43.71	43.6075	43.6075	43.6075	-0.138 (-0.31%)	4,460
16 Sep 2019	GBP	43.745	43.745	43.745	43.745	43.745	+0.18 (+0.41%)	0
13 Sep 2019	GBP	43.88	43.88	43.565	43.565	43.565	-0.703 (-1.59%)	3,630
12 Sep 2019	GBP	44.275	44.275	44.26	44.2675	44.2675	+0.003 (+0.01%)	2,917
11 Sep 2019	GBP	44.295	44.295	44.265	44.265	44.265	-0.083 (-0.19%)	1,855
10 Sep 2019	GBP	44.295	44.3475	44.295	44.3475	44.3475	-0.163 (-0.37%)	2,909

Unicorn Response |