Vanguard USD Corporate Bond UC Recent Share Price (LSE:VCPA)

LSE:VCPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	GBP	44.51	44.51	44.51	44.51	44.51	-0.355 (-0.79%)	0
6 Sep 2019	GBP	44.865	44.865	44.865	44.865	44.865	+0.193 (+0.43%)	0
5 Sep 2019	GBP	44.6725	44.6725	44.6725	44.6725	44.6725	-0.81 (-1.78%)	0
4 Sep 2019	GBP	45.4825	45.4825	45.4825	45.4825	45.4825	-0.38 (-0.83%)	0
3 Sep 2019	GBP	45.8625	45.8625	45.8625	45.8625	45.8625	+0.005 (+0.01%)	0
2 Sep 2019	GBP	45.8575	45.8575	45.8575	45.8575	45.8575	+0.51 (+1.12%)	0
30 Aug 2019	GBP	45.3475	45.3475	45.3475	45.3475	45.3475	+0.033 (+0.07%)	0
29 Aug 2019	GBP	45.36	45.3645	45.315	45.315	45.315	+0.02 (+0.04%)	220
28 Aug 2019	GBP	45.295	45.295	45.295	45.295	45.295	+0.253 (+0.56%)	0
27 Aug 2019	GBP	45.0425	45.0425	45.0425	45.0425	45.0425	+0.087 (+0.19%)	0
23 Aug 2019	GBP	44.9	44.955	44.9	44.955	44.955	-0.02 (-0.04%)	4,428
22 Aug 2019	GBP	44.975	44.975	44.975	44.975	44.975	-0.412 (-0.91%)	0
21 Aug 2019	GBP	45.3875	45.3875	45.3875	45.3875	45.3875	+0.117 (+0.26%)	0
20 Aug 2019	GBP	45.27	45.27	45.27	45.27	45.27	+0.005 (+0.01%)	0
19 Aug 2019	GBP	45.335	45.335	45.265	45.265	45.265	+0.022 (+0.05%)	312
16 Aug 2019	GBP	45.33	45.335	45.2425	45.2425	45.2425	-0.115 (-0.25%)	3,627
15 Aug 2019	GBP	45.28	45.3575	45.27	45.3575	45.3575	-0.033 (-0.07%)	4,470
14 Aug 2019	GBP	45.345	45.39	45.345	45.39	45.39	+0.062 (+0.14%)	1,400
13 Aug 2019	GBP	45.3275	45.3275	45.3275	45.3275	45.3275	+0.035 (+0.08%)	0
12 Aug 2019	GBP	45.175	45.2925	45.175	45.2925	45.2925	+0.155 (+0.34%)	2,260
9 Aug 2019	GBP	45.075	45.1375	45.07	45.1375	45.1375	+0.28 (+0.62%)	890
8 Aug 2019	GBP	44.705	44.8575	44.705	44.8575	44.8575	-0.12 (-0.27%)	2,956
7 Aug 2019	GBP	44.87	44.9775	44.87	44.9775	44.9775	+0.22 (+0.49%)	2,267
6 Aug 2019	GBP	44.7575	44.7575	44.7575	44.7575	44.7575	+0.13 (+0.29%)	0
5 Aug 2019	GBP	44.69	44.69	44.6275	44.6275	44.6275	-0.077 (-0.17%)	5,424
2 Aug 2019	GBP	44.61	44.705	44.595	44.705	44.705	+0.245 (+0.55%)	5,434
1 Aug 2019	GBP	44.44	44.47	44.44	44.46	44.46	+0.427 (+0.97%)	2,968
31 Jul 2019	GBP	44.0325	44.0325	44.0325	44.0325	44.0325	-0.068 (-0.15%)	0
30 Jul 2019	GBP	44.1	44.1	44.1	44.1	44.1	+0.223 (+0.51%)	0
29 Jul 2019	GBP	43.8775	43.8775	43.8775	43.8775	43.8775	+0.588 (+1.36%)	0

Unicorn Response |