Vanguard USD Corporate Bond UC Recent Share Price (LSE:VCPA)

LSE:VCPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2019	GBP	41.83	41.8975	41.83	41.8975	41.8975	-0.06 (-0.14%)	1,647
24 Jun 2019	GBP	41.9575	41.9575	41.9575	41.9575	41.9575	+0.045 (+0.11%)	0
21 Jun 2019	GBP	42.03	42.03	41.9125	41.9125	41.9125	-0.225 (-0.53%)	1,648
20 Jun 2019	GBP	42.1375	42.1375	42.1375	42.1375	42.1375	+0.362 (+0.87%)	0
19 Jun 2019	GBP	42.16	42.16	41.775	41.775	41.775	-0.477 (-1.13%)	1,632
18 Jun 2019	GBP	42.13	42.2525	42.13	42.2525	42.2525	+0.325 (+0.78%)	1,641
17 Jun 2019	GBP	41.9275	41.9275	41.9275	41.9275	41.9275	+0.158 (+0.38%)	0
14 Jun 2019	GBP	41.645	41.77	41.645	41.77	41.77	+0.297 (+0.72%)	4,956
13 Jun 2019	GBP	41.4725	41.4725	41.4725	41.4725	41.4725	+0.225 (+0.55%)	0
12 Jun 2019	GBP	41.2475	41.2475	41.2475	41.2475	41.2475	+0.005 (+0.01%)	0
11 Jun 2019	GBP	41.33	41.33	41.2425	41.2425	41.2425	-0.14 (-0.34%)	300
10 Jun 2019	GBP	41.17	41.3825	41.17	41.3825	41.3825	+0.028 (+0.07%)	2,695
7 Jun 2019	GBP	41.355	41.355	41.355	41.355	41.355	+0.08 (+0.19%)	0
6 Jun 2019	GBP	41.275	41.275	41.275	41.275	41.275	+0.083 (+0.20%)	0
5 Jun 2019	GBP	41.19	41.1925	41.19	41.1925	41.1925	-0.055 (-0.13%)	700
4 Jun 2019	GBP	41.2475	41.2475	41.2475	41.2475	41.2475	-0.125 (-0.30%)	0
3 Jun 2019	GBP	41.3725	41.3725	41.3725	41.3725	41.3725	+0.1 (+0.24%)	0
31 May 2019	GBP	41.2725	41.2725	41.2725	41.2725	41.2725	+0.058 (+0.14%)	0
30 May 2019	GBP	41.215	41.215	41.215	41.215	41.215	+0.068 (+0.16%)	0
29 May 2019	GBP	41.1475	41.1475	41.1475	41.1475	41.1475	+0.2 (+0.49%)	0
28 May 2019	GBP	41.17	41.17	40.9475	40.9475	40.9475	+0.188 (+0.46%)	307
24 May 2019	GBP	40.76	40.76	40.76	40.76	40.76	-0.06 (-0.15%)	0
23 May 2019	GBP	40.82	40.82	40.82	40.82	40.82	+0.005 (+0.01%)	0
22 May 2019	GBP	40.815	40.815	40.815	40.815	40.815	+0.46 (+1.14%)	0
21 May 2019	GBP	40.355	40.355	40.355	40.355	40.355	-0.21 (-0.52%)	0
20 May 2019	GBP	40.565	40.565	40.565	40.565	40.565	+0.007 (+0.02%)	0
17 May 2019	GBP	40.5575	40.5575	40.5575	40.5575	40.5575	+0.21 (+0.52%)	0
16 May 2019	GBP	40.3475	40.3475	40.3475	40.3475	40.3475	+0.233 (+0.58%)	0
15 May 2019	GBP	40	40.115	40	40.115	40.115	+0.205 (+0.51%)	700
14 May 2019	GBP	39.91	39.91	39.91	39.91	39.91	+0.102 (+0.26%)	0

Unicorn Response |