LSE:VCPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2019 GBP 41.9275 41.9275 41.9275 41.9275 41.9275 +0.158 (+0.38%) 0
14 Jun 2019 GBP 41.645 41.77 41.645 41.77 41.77 +0.297 (+0.72%) 4,956
13 Jun 2019 GBP 41.4725 41.4725 41.4725 41.4725 41.4725 +0.225 (+0.55%) 0
12 Jun 2019 GBP 41.2475 41.2475 41.2475 41.2475 41.2475 +0.005 (+0.01%) 0
11 Jun 2019 GBP 41.33 41.33 41.2425 41.2425 41.2425 -0.14 (-0.34%) 300
10 Jun 2019 GBP 41.17 41.3825 41.17 41.3825 41.3825 +0.028 (+0.07%) 2,695
7 Jun 2019 GBP 41.355 41.355 41.355 41.355 41.355 +0.08 (+0.19%) 0
6 Jun 2019 GBP 41.275 41.275 41.275 41.275 41.275 +0.083 (+0.20%) 0
5 Jun 2019 GBP 41.19 41.1925 41.19 41.1925 41.1925 -0.055 (-0.13%) 700
4 Jun 2019 GBP 41.2475 41.2475 41.2475 41.2475 41.2475 -0.125 (-0.30%) 0
3 Jun 2019 GBP 41.3725 41.3725 41.3725 41.3725 41.3725 +0.1 (+0.24%) 0
31 May 2019 GBP 41.2725 41.2725 41.2725 41.2725 41.2725 +0.058 (+0.14%) 0
30 May 2019 GBP 41.215 41.215 41.215 41.215 41.215 +0.068 (+0.16%) 0
29 May 2019 GBP 41.1475 41.1475 41.1475 41.1475 41.1475 +0.2 (+0.49%) 0
28 May 2019 GBP 41.17 41.17 40.9475 40.9475 40.9475 +0.188 (+0.46%) 307
24 May 2019 GBP 40.76 40.76 40.76 40.76 40.76 -0.06 (-0.15%) 0
23 May 2019 GBP 40.82 40.82 40.82 40.82 40.82 +0.005 (+0.01%) 0
22 May 2019 GBP 40.815 40.815 40.815 40.815 40.815 +0.46 (+1.14%) 0
21 May 2019 GBP 40.355 40.355 40.355 40.355 40.355 -0.21 (-0.52%) 0
20 May 2019 GBP 40.565 40.565 40.565 40.565 40.565 +0.007 (+0.02%) 0
17 May 2019 GBP 40.5575 40.5575 40.5575 40.5575 40.5575 +0.21 (+0.52%) 0
16 May 2019 GBP 40.3475 40.3475 40.3475 40.3475 40.3475 +0.233 (+0.58%) 0
15 May 2019 GBP 40 40.115 40 40.115 40.115 +0.205 (+0.51%) 700
14 May 2019 GBP 39.91 39.91 39.91 39.91 39.91 +0.102 (+0.26%) 0
13 May 2019 GBP 39.8075 39.8075 39.8075 39.8075 39.8075 +0.295 (+0.75%) 0
10 May 2019 GBP 39.5125 39.5125 39.5125 39.5125 39.5125 +0.007 (+0.02%) 0
9 May 2019 GBP 39.505 39.505 39.505 39.505 39.505 -0.122 (-0.31%) 0
8 May 2019 GBP 39.6275 39.6275 39.6275 39.6275 39.6275 +0.087 (+0.22%) 0
7 May 2019 GBP 39.54 39.54 39.54 39.54 39.54 +0.395 (+1.01%) 0
3 May 2019 GBP 39.47 39.47 39.145 39.145 39.145 -0.27 (-0.69%) 700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms