Vanguard USD Corporate Bond UC Recent Share Price (LSE:VCPA)

LSE:VCPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	GBP	39.06	39.06	39.06	39.06	39.06	+0.247 (+0.64%)	0
3 Apr 2019	GBP	38.8125	38.8125	38.8125	38.8125	38.8125	-0.44 (-1.12%)	0
2 Apr 2019	GBP	39.2525	39.2525	39.2525	39.2525	39.2525	+0.302 (+0.78%)	0
1 Apr 2019	GBP	38.95	38.95	38.95	38.95	38.95	-0.375 (-0.95%)	0
29 Mar 2019	GBP	39.325	39.325	39.325	39.325	39.325	+0.225 (+0.58%)	0
28 Mar 2019	GBP	39.1	39.1	39.1	39.1	39.1	+0.31 (+0.80%)	0
27 Mar 2019	GBP	38.79	38.79	38.79	38.79	38.79	+0.062 (+0.16%)	0
26 Mar 2019	GBP	38.7275	38.7275	38.7275	38.7275	38.7275	-0.098 (-0.25%)	0
25 Mar 2019	GBP	38.825	38.825	38.825	38.825	38.825	+0.1 (+0.26%)	0
22 Mar 2019	GBP	38.715	38.725	38.68	38.725	38.725	-0.33 (-0.84%)	1,400
21 Mar 2019	GBP	39.055	39.055	39.055	39.055	39.055	+0.838 (+2.19%)	0
20 Mar 2019	GBP	38.2175	38.2175	38.2175	38.2175	38.2175	+0.175 (+0.46%)	0
19 Mar 2019	GBP	38.065	38.065	38.0425	38.0425	38.0425	-0.138 (-0.36%)	700
18 Mar 2019	GBP	38.18	38.18	38.18	38.18	38.18	+0.17 (+0.45%)	0
15 Mar 2019	GBP	38.165	38.165	38.01	38.01	38.01	+0.085 (+0.22%)	700
14 Mar 2019	GBP	37.925	37.925	37.925	37.925	37.925	-0.188 (-0.49%)	0
13 Mar 2019	GBP	38.1125	38.1125	38.1125	38.1125	38.1125	-0.435 (-1.13%)	0
12 Mar 2019	GBP	38.5475	38.5475	38.5475	38.5475	38.5475	+0.185 (+0.48%)	0
11 Mar 2019	GBP	38.3625	38.3625	38.3625	38.3625	38.3625	-0.13 (-0.34%)	0
8 Mar 2019	GBP	38.4925	38.4925	38.4925	38.4925	38.4925	+0.133 (+0.35%)	0
7 Mar 2019	GBP	38.36	38.36	38.36	38.36	38.36	+0.198 (+0.52%)	0
6 Mar 2019	GBP	38.15	38.1625	38.15	38.1625	38.1625	+0.145 (+0.38%)	5
5 Mar 2019	GBP	38.0175	38.0175	38.0175	38.0175	38.0175	+0.068 (+0.18%)	0
4 Mar 2019	GBP	37.95	37.95	37.95	37.95	37.95	+0.152 (+0.40%)	0
1 Mar 2019	GBP	37.7975	37.7975	37.7975	37.7975	37.7975	+0.08 (+0.21%)	0
28 Feb 2019	GBP	37.7175	37.7175	37.7175	37.7175	37.7175	+0.065 (+0.17%)	0
27 Feb 2019	GBP	37.6525	37.6525	37.6525	37.6525	37.6525	-0.302 (-0.80%)	0
26 Feb 2019	GBP	37.955	37.955	37.955	37.955	37.955	-0.463 (-1.20%)	0
25 Feb 2019	GBP	38.4175	38.4175	38.4175	38.4175	38.4175	+0.005 (+0.01%)	0
22 Feb 2019	GBP	38.4125	38.4125	38.4125	38.4125	38.4125	+0.158 (+0.41%)	0

First
40
41
42
43
44
45
Last

Unicorn Response |