Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBP |
41.77 |
41.8572 |
41.645 |
41.6825 |
41.6825 |
-0.312 (-0.74%)
|
647 |
| 23 Nov 2023 |
GBP |
42.005 |
42.005 |
41.9505 |
41.995 |
41.995 |
-0.223 (-0.53%)
|
1,082 |
| 22 Nov 2023 |
GBP |
41.985 |
42.27 |
41.985 |
42.2175 |
42.2175 |
+0.295 (+0.70%)
|
706 |
| 21 Nov 2023 |
GBP |
41.9542 |
41.9542 |
41.875 |
41.9225 |
41.9225 |
+0.04 (+0.10%)
|
25 |
| 20 Nov 2023 |
GBP |
41.955 |
42.0095 |
41.8825 |
41.8825 |
41.8825 |
-0.242 (-0.58%)
|
180 |
| 17 Nov 2023 |
GBP |
42.115 |
42.125 |
42.115 |
42.125 |
42.125 |
+0.133 (+0.32%)
|
673 |
| 16 Nov 2023 |
GBP |
42.0044 |
42.0189 |
41.9925 |
41.9925 |
41.9925 |
+0.297 (+0.71%)
|
142 |
| 15 Nov 2023 |
GBP |
41.8 |
41.855 |
41.695 |
41.695 |
41.695 |
-0.142 (-0.34%)
|
193 |
| 14 Nov 2023 |
GBP |
41.98 |
41.98 |
41.8375 |
41.8375 |
41.8375 |
-0.138 (-0.33%)
|
741 |
| 13 Nov 2023 |
GBP |
42.1 |
42.1098 |
41.975 |
41.975 |
41.975 |
-0.295 (-0.70%)
|
667 |
| 10 Nov 2023 |
GBP |
42.215 |
42.315 |
42.0645 |
42.27 |
42.27 |
+0.285 (+0.68%)
|
1,525 |
| 9 Nov 2023 |
GBP |
42.125 |
42.125 |
41.985 |
41.985 |
41.985 |
-0.087 (-0.21%)
|
139 |
| 8 Nov 2023 |
GBP |
42.095 |
42.095 |
42.065 |
42.0725 |
42.0725 |
+0.19 (+0.45%)
|
98 |
| 7 Nov 2023 |
GBP |
41.85 |
41.905 |
41.815 |
41.8825 |
41.8825 |
+0.495 (+1.20%)
|
674 |
| 6 Nov 2023 |
GBP |
41.47 |
41.475 |
41.37 |
41.3875 |
41.3875 |
-0.355 (-0.85%)
|
778 |
| 3 Nov 2023 |
GBP |
41.97 |
42.005 |
41.7425 |
41.7425 |
41.7425 |
-0.297 (-0.71%)
|
3,274 |
| 2 Nov 2023 |
GBP |
42.01 |
42.15 |
41.8726 |
42.04 |
42.04 |
+0.268 (+0.64%)
|
760 |
| 1 Nov 2023 |
GBP |
41.7679 |
41.7725 |
41.68 |
41.7725 |
41.7725 |
+0.177 (+0.43%)
|
246 |
| 31 Oct 2023 |
GBP |
41.4332 |
41.595 |
41.4332 |
41.595 |
41.595 |
+0.207 (+0.50%)
|
722 |
| 30 Oct 2023 |
GBP |
41.4165 |
41.4165 |
41.3695 |
41.3875 |
41.3875 |
-0.122 (-0.30%)
|
1,002 |
| 27 Oct 2023 |
GBP |
41.51 |
41.51 |
41.51 |
41.51 |
41.51 |
-0.065 (-0.16%)
|
0 |
| 26 Oct 2023 |
GBP |
41.545 |
41.575 |
41.535 |
41.575 |
41.575 |
+0.175 (+0.42%)
|
372 |
| 25 Oct 2023 |
GBP |
41.58 |
41.58 |
41.4 |
41.4 |
41.4 |
-0.085 (-0.20%)
|
901 |
| 24 Oct 2023 |
GBP |
41.27 |
41.485 |
41.2196 |
41.485 |
41.485 |
+0.263 (+0.64%)
|
4,848 |
| 23 Oct 2023 |
GBP |
41.095 |
41.2225 |
41.095 |
41.2225 |
41.2225 |
-0.05 (-0.12%)
|
1,122 |
| 20 Oct 2023 |
GBP |
41.21 |
41.2725 |
41.21 |
41.2725 |
41.2725 |
-0.062 (-0.15%)
|
2 |
| 19 Oct 2023 |
GBP |
41.32 |
41.335 |
41.32 |
41.335 |
41.335 |
0.0 (0.0%)
|
9 |
| 18 Oct 2023 |
GBP |
41.415 |
41.415 |
41.335 |
41.335 |
41.335 |
-0.115 (-0.28%)
|
735 |
| 17 Oct 2023 |
GBP |
41.69 |
41.69 |
41.45 |
41.45 |
41.45 |
-0.297 (-0.71%)
|
1,276 |
| 16 Oct 2023 |
GBP |
41.79 |
41.83 |
41.7475 |
41.7475 |
41.7475 |
-0.328 (-0.78%)
|
33 |
