Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2023 |
GBP |
41.85 |
41.905 |
41.815 |
41.8825 |
41.8825 |
+0.495 (+1.20%)
|
674 |
| 6 Nov 2023 |
GBP |
41.47 |
41.475 |
41.37 |
41.3875 |
41.3875 |
-0.355 (-0.85%)
|
778 |
| 3 Nov 2023 |
GBP |
41.97 |
42.005 |
41.7425 |
41.7425 |
41.7425 |
-0.297 (-0.71%)
|
3,274 |
| 2 Nov 2023 |
GBP |
42.01 |
42.15 |
41.8726 |
42.04 |
42.04 |
+0.268 (+0.64%)
|
760 |
| 1 Nov 2023 |
GBP |
41.7679 |
41.7725 |
41.68 |
41.7725 |
41.7725 |
+0.177 (+0.43%)
|
246 |
| 31 Oct 2023 |
GBP |
41.4332 |
41.595 |
41.4332 |
41.595 |
41.595 |
+0.207 (+0.50%)
|
722 |
| 30 Oct 2023 |
GBP |
41.4165 |
41.4165 |
41.3695 |
41.3875 |
41.3875 |
-0.122 (-0.30%)
|
1,002 |
| 27 Oct 2023 |
GBP |
41.51 |
41.51 |
41.51 |
41.51 |
41.51 |
-0.065 (-0.16%)
|
0 |
| 26 Oct 2023 |
GBP |
41.545 |
41.575 |
41.535 |
41.575 |
41.575 |
+0.175 (+0.42%)
|
372 |
| 25 Oct 2023 |
GBP |
41.58 |
41.58 |
41.4 |
41.4 |
41.4 |
-0.085 (-0.20%)
|
901 |
| 24 Oct 2023 |
GBP |
41.27 |
41.485 |
41.2196 |
41.485 |
41.485 |
+0.263 (+0.64%)
|
4,848 |
| 23 Oct 2023 |
GBP |
41.095 |
41.2225 |
41.095 |
41.2225 |
41.2225 |
-0.05 (-0.12%)
|
1,122 |
| 20 Oct 2023 |
GBP |
41.21 |
41.2725 |
41.21 |
41.2725 |
41.2725 |
-0.062 (-0.15%)
|
2 |
| 19 Oct 2023 |
GBP |
41.32 |
41.335 |
41.32 |
41.335 |
41.335 |
0.0 (0.0%)
|
9 |
| 18 Oct 2023 |
GBP |
41.415 |
41.415 |
41.335 |
41.335 |
41.335 |
-0.115 (-0.28%)
|
735 |
| 17 Oct 2023 |
GBP |
41.69 |
41.69 |
41.45 |
41.45 |
41.45 |
-0.297 (-0.71%)
|
1,276 |
| 16 Oct 2023 |
GBP |
41.79 |
41.83 |
41.7475 |
41.7475 |
41.7475 |
-0.328 (-0.78%)
|
33 |
| 13 Oct 2023 |
GBP |
41.8516 |
42.1142 |
41.8516 |
42.075 |
42.075 |
+0.345 (+0.83%)
|
25 |
| 12 Oct 2023 |
GBP |
41.79 |
41.79 |
41.73 |
41.73 |
41.73 |
+0.062 (+0.15%)
|
96 |
| 11 Oct 2023 |
GBP |
41.775 |
41.79 |
41.605 |
41.6675 |
41.6675 |
+0.03 (+0.07%)
|
958 |
| 10 Oct 2023 |
GBP |
41.5695 |
41.6375 |
41.5695 |
41.6375 |
41.6375 |
-0.06 (-0.14%)
|
3 |
| 9 Oct 2023 |
GBP |
41.5933 |
41.6975 |
41.5555 |
41.6975 |
41.6975 |
+0.383 (+0.93%)
|
21 |
| 6 Oct 2023 |
GBP |
41.3856 |
41.4445 |
41.315 |
41.315 |
41.315 |
-0.343 (-0.82%)
|
17 |
| 5 Oct 2023 |
GBP |
41.74 |
41.7896 |
41.6575 |
41.6575 |
41.6575 |
-0.052 (-0.13%)
|
64 |
| 4 Oct 2023 |
GBP |
41.685 |
41.71 |
41.5757 |
41.71 |
41.71 |
-0.098 (-0.23%)
|
1,368 |
| 3 Oct 2023 |
GBP |
42 |
42 |
41.8075 |
41.8075 |
41.8075 |
-0.113 (-0.27%)
|
2,161 |
| 2 Oct 2023 |
GBP |
42.01 |
42.0345 |
41.92 |
41.92 |
41.92 |
-0.125 (-0.30%)
|
162 |
| 29 Sep 2023 |
GBP |
41.875 |
42.1835 |
41.875 |
42.045 |
42.045 |
+0.21 (+0.50%)
|
399 |
| 28 Sep 2023 |
GBP |
41.795 |
41.835 |
41.7747 |
41.835 |
41.835 |
-0.365 (-0.86%)
|
126 |
| 27 Sep 2023 |
GBP |
42.3688 |
42.3795 |
42.2 |
42.2 |
42.2 |
-0.028 (-0.07%)
|
133 |
