Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
GBP |
42.3688 |
42.3795 |
42.2 |
42.2 |
42.2 |
-0.028 (-0.07%)
|
133 |
| 26 Sep 2023 |
GBP |
42.289 |
42.289 |
42.2275 |
42.2275 |
42.2275 |
+0.01 (+0.02%)
|
1 |
| 25 Sep 2023 |
GBP |
42.23 |
42.3188 |
42.2175 |
42.2175 |
42.2175 |
-0.04 (-0.09%)
|
326 |
| 22 Sep 2023 |
GBP |
42.19 |
42.2575 |
42.0107 |
42.2575 |
42.2575 |
+0.395 (+0.94%)
|
414 |
| 21 Sep 2023 |
GBP |
42.12 |
42.12 |
41.8625 |
41.8625 |
41.8625 |
-0.155 (-0.37%)
|
49 |
| 20 Sep 2023 |
GBP |
41.94 |
42.0295 |
41.935 |
42.0175 |
42.0175 |
+0.092 (+0.22%)
|
143 |
| 19 Sep 2023 |
GBP |
41.82 |
42.0256 |
41.815 |
41.925 |
41.925 |
-0.02 (-0.05%)
|
566 |
| 18 Sep 2023 |
GBP |
42.0084 |
42.0084 |
41.945 |
41.945 |
41.945 |
+0.06 (+0.14%)
|
1 |
| 15 Sep 2023 |
GBP |
41.92 |
41.92 |
41.8844 |
41.885 |
41.885 |
-0.065 (-0.15%)
|
386 |
| 14 Sep 2023 |
GBP |
41.945 |
41.99 |
41.945 |
41.95 |
41.95 |
+0.32 (+0.77%)
|
192 |
| 13 Sep 2023 |
GBP |
41.58 |
41.6546 |
41.58 |
41.63 |
41.63 |
-0.015 (-0.04%)
|
1,462 |
| 12 Sep 2023 |
GBP |
41.69 |
41.7394 |
41.645 |
41.645 |
41.645 |
+0.15 (+0.36%)
|
5,477 |
| 11 Sep 2023 |
GBP |
41.5346 |
41.5346 |
41.495 |
41.495 |
41.495 |
-0.362 (-0.87%)
|
27 |
| 8 Sep 2023 |
GBP |
41.845 |
41.8695 |
41.785 |
41.8575 |
41.8575 |
+0.147 (+0.35%)
|
624 |
| 7 Sep 2023 |
GBP |
41.68 |
41.7526 |
41.68 |
41.71 |
41.71 |
+0.217 (+0.52%)
|
240 |
| 6 Sep 2023 |
GBP |
41.475 |
41.525 |
41.465 |
41.4925 |
41.4925 |
+0.083 (+0.20%)
|
367 |
| 5 Sep 2023 |
GBP |
41.445 |
41.4643 |
41.41 |
41.41 |
41.41 |
+0.02 (+0.05%)
|
194 |
| 4 Sep 2023 |
GBP |
41.36 |
41.39 |
41.3505 |
41.39 |
41.39 |
-0.072 (-0.17%)
|
2,300 |
| 1 Sep 2023 |
GBP |
41.4717 |
41.4717 |
41.2712 |
41.4625 |
41.4625 |
-0.007 (-0.02%)
|
266 |
| 31 Aug 2023 |
GBP |
41.415 |
41.475 |
41.415 |
41.47 |
41.47 |
+0.242 (+0.59%)
|
230 |
| 30 Aug 2023 |
GBP |
41.22 |
41.2275 |
41.22 |
41.2275 |
41.2275 |
-0.247 (-0.60%)
|
136 |
| 29 Aug 2023 |
GBP |
41.35 |
41.475 |
41.35 |
41.475 |
41.475 |
+0.11 (+0.27%)
|
768 |
| 25 Aug 2023 |
GBP |
41.31 |
41.365 |
41.2747 |
41.365 |
41.365 |
+0.17 (+0.41%)
|
63 |
| 24 Aug 2023 |
GBP |
41.19 |
41.195 |
41.19 |
41.195 |
41.195 |
+0.265 (+0.65%)
|
96 |
| 23 Aug 2023 |
GBP |
40.605 |
41.1025 |
40.605 |
40.93 |
40.93 |
+0.41 (+1.01%)
|
98 |
| 22 Aug 2023 |
GBP |
40.425 |
40.52 |
40.425 |
40.52 |
40.52 |
+0.1 (+0.25%)
|
126 |
| 21 Aug 2023 |
GBP |
40.555 |
40.555 |
40.42 |
40.42 |
40.42 |
-0.223 (-0.55%)
|
74,797 |
| 18 Aug 2023 |
GBP |
40.66 |
40.695 |
40.5895 |
40.6425 |
40.6425 |
+0.212 (+0.53%)
|
337 |
| 17 Aug 2023 |
GBP |
40.415 |
40.43 |
40.38 |
40.43 |
40.43 |
-0.265 (-0.65%)
|
1,015 |
| 16 Aug 2023 |
GBP |
40.72 |
40.72 |
40.663 |
40.695 |
40.695 |
-0.155 (-0.38%)
|
1,512 |
