| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 301.59 | 305.44 | 298.11 | 299.73 | 299.73 | -1.17 (-0.39%) | 59,122 |
| 30 Apr 2024 | USD | 305.28 | 306.18 | 300.82 | 300.9 | 300.9 | -7.19 (-2.33%) | 43,400 |
| 29 Apr 2024 | USD | 307.63 | 308.39 | 305.89 | 308.09 | 308.09 | +5.66 (+1.87%) | 46,700 |
| 26 Apr 2024 | USD | 300.24 | 304.18 | 299.89 | 302.43 | 302.43 | +3.57 (+1.19%) | 28,000 |
| 25 Apr 2024 | USD | 294.68 | 299.34 | 293.75 | 298.86 | 298.86 | -0.54 (-0.18%) | 25,700 |
| 24 Apr 2024 | USD | 301.46 | 301.68 | 298.21 | 299.4 | 299.4 | +1.1 (+0.37%) | 39,300 |
| 23 Apr 2024 | USD | 295.49 | 299.01 | 294.57 | 298.3 | 298.3 | +4.38 (+1.49%) | 28,000 |
| 22 Apr 2024 | USD | 293.15 | 295.42 | 291.23 | 293.92 | 293.92 | +1.89 (+0.65%) | 72,000 |
| 19 Apr 2024 | USD | 294.28 | 295.28 | 290.81 | 292.03 | 292.03 | -2.46 (-0.84%) | 254,900 |
| 18 Apr 2024 | USD | 296.71 | 298.46 | 294.24 | 294.49 | 294.49 | -1.44 (-0.49%) | 36,400 |
| 17 Apr 2024 | USD | 299.65 | 299.65 | 295.82 | 295.93 | 295.93 | -2.25 (-0.75%) | 77,200 |
| 16 Apr 2024 | USD | 298.2 | 299.77 | 296.69 | 298.18 | 298.18 | -1.36 (-0.45%) | 40,900 |
| 15 Apr 2024 | USD | 306.77 | 306.77 | 299.29 | 299.54 | 299.54 | -5.26 (-1.73%) | 129,900 |
| 12 Apr 2024 | USD | 307.46 | 307.77 | 303.85 | 304.8 | 304.8 | -4.79 (-1.55%) | 39,400 |
| 11 Apr 2024 | USD | 308.68 | 310.84 | 306.37 | 309.59 | 309.59 | +2.02 (+0.66%) | 38,700 |
| 10 Apr 2024 | USD | 307.81 | 308.98 | 306.4 | 307.57 | 307.57 | -5.36 (-1.71%) | 74,900 |
| 9 Apr 2024 | USD | 312.94 | 312.94 | 310.3 | 312.93 | 312.93 | +1.23 (+0.39%) | 36,000 |
| 8 Apr 2024 | USD | 311.56 | 312.53 | 310.95 | 311.7 | 311.7 | +2.42 (+0.78%) | 24,200 |
| 5 Apr 2024 | USD | 308.06 | 310.91 | 308.06 | 309.28 | 309.28 | +2.26 (+0.74%) | 63,800 |
| 4 Apr 2024 | USD | 313.63 | 314.21 | 307.02 | 307.02 | 307.02 | -3.95 (-1.27%) | 27,500 |
| 3 Apr 2024 | USD | 309.42 | 312.24 | 309.42 | 310.97 | 310.97 | +0.29 (+0.09%) | 45,100 |
| 2 Apr 2024 | USD | 311.42 | 311.42 | 309.76 | 310.68 | 310.68 | -5.04 (-1.60%) | 40,400 |
| 1 Apr 2024 | USD | 318.31 | 318.49 | 315.22 | 315.72 | 315.72 | -2.01 (-0.63%) | 33,000 |
| 28 Mar 2024 | USD | 317.87 | 319.27 | 317.73 | 317.73 | 317.73 | -0.39 (-0.12%) | 26,600 |
| 27 Mar 2024 | USD | 316.73 | 318.14 | 315.5 | 318.12 | 318.12 | +3.93 (+1.25%) | 30,300 |
| 26 Mar 2024 | USD | 316 | 316.79 | 314.14 | 314.19 | 314.19 | +0.02 (+0.01%) | 45,000 |
| 25 Mar 2024 | USD | 314.09 | 315.5 | 314 | 314.17 | 314.17 | -0.88 (-0.28%) | 25,600 |
| 22 Mar 2024 | USD | 315.06 | 315.67 | 314.19 | 315.05 | 315.05 | -2.92 (-0.92%) | 28,700 |
| 21 Mar 2024 | USD | 317.73 | 319.44 | 317.73 | 317.97 | 317.97 | +1.99 (+0.63%) | 39,900 |
| 20 Mar 2024 | USD | 311.4 | 316.05 | 311.4 | 315.98 | 315.98 | +5.06 (+1.63%) | 33,000 |
