| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | USD | 48.45 | 48.494 | 48.39 | 48.39 | 48.39 | +0.43 (+0.90%) | 1,900 |
| 10 Sep 2004 | USD | 47.76 | 47.96 | 47.76 | 47.96 | 47.96 | +0.15 (+0.31%) | 300 |
| 9 Sep 2004 | USD | 47.96 | 47.96 | 47.81 | 47.81 | 47.81 | -0.23 (-0.48%) | 5,200 |
| 8 Sep 2004 | USD | 48.24 | 48.24 | 48 | 48.04 | 48.04 | -0.1 (-0.21%) | 600 |
| 7 Sep 2004 | USD | 48.02 | 48.14 | 48.02 | 48.14 | 48.14 | +0.33 (+0.69%) | 500 |
| 6 Sep 2004 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 47.86 | 47.87 | 47.78 | 47.81 | 47.81 | +0.01 (+0.02%) | 1,500 |
| 2 Sep 2004 | USD | 47.18 | 47.8 | 47.18 | 47.8 | 47.8 | +0.68 (+1.44%) | 1,800 |
| 1 Sep 2004 | USD | 47.06 | 47.12 | 46.88 | 47.12 | 47.12 | +0.3 (+0.64%) | 2,600 |
| 31 Aug 2004 | USD | 46.8 | 46.83 | 46.72 | 46.82 | 46.82 | -0.2 (-0.43%) | 600 |
| 30 Aug 2004 | USD | 47.22 | 47.22 | 47.02 | 47.02 | 47.02 | -0.35 (-0.74%) | 400 |
| 27 Aug 2004 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.01 (-0.02%) | 200 |
| 26 Aug 2004 | USD | 47.22 | 47.38 | 47.22 | 47.38 | 47.38 | +0.04 (+0.08%) | 200 |
| 25 Aug 2004 | USD | 46.85 | 47.34 | 46.85 | 47.34 | 47.34 | +0.33 (+0.70%) | 700 |
| 24 Aug 2004 | USD | 47.24 | 47.24 | 46.94 | 47.01 | 47.01 | +0.01 (+0.02%) | 24,500 |
| 23 Aug 2004 | USD | 47.15 | 47.15 | 46.9 | 47 | 47 | -0.19 (-0.40%) | 1,300 |
| 20 Aug 2004 | USD | 46.76 | 47.19 | 46.68 | 47.19 | 47.19 | +0.43 (+0.92%) | 6,400 |
| 19 Aug 2004 | USD | 46.76 | 46.85 | 46.63 | 46.76 | 46.76 | -0.01 (-0.02%) | 3,500 |
| 18 Aug 2004 | USD | 46.45 | 46.77 | 46.45 | 46.77 | 46.77 | +0.35 (+0.75%) | 1,500 |
| 17 Aug 2004 | USD | 46.47 | 46.57 | 46.28 | 46.42 | 46.42 | +0.65 (+1.42%) | 4,600 |
| 16 Aug 2004 | USD | 45.17 | 45.93 | 45.17 | 45.77 | 45.77 | +1 (+2.23%) | 1,200 |
| 13 Aug 2004 | USD | 44.87 | 44.87 | 44.73 | 44.77 | 44.77 | -0.3 (-0.67%) | 500 |
| 12 Aug 2004 | USD | 44.99 | 45.07 | 44.88 | 45.07 | 45.07 | -0.27 (-0.60%) | 10,400 |
| 11 Aug 2004 | USD | 45.42 | 45.42 | 45.09 | 45.34 | 45.34 | -0.18 (-0.40%) | 1,300 |
| 10 Aug 2004 | USD | 45.21 | 45.52 | 45.21 | 45.52 | 45.52 | +0.5 (+1.11%) | 700 |
| 9 Aug 2004 | USD | 45.08 | 45.09 | 45.02 | 45.02 | 45.02 | -0.04 (-0.09%) | 1,300 |
| 6 Aug 2004 | USD | 45.29 | 45.47 | 44.93 | 45.06 | 45.06 | -0.75 (-1.64%) | 2,600 |
| 5 Aug 2004 | USD | 46.51 | 46.51 | 45.81 | 45.81 | 45.81 | -0.81 (-1.74%) | 6,600 |
| 4 Aug 2004 | USD | 46.45 | 46.62 | 46.29 | 46.62 | 46.62 | -0.6 (-1.27%) | 2,200 |
| 3 Aug 2004 | USD | 47.15 | 47.22 | 47.04 | 47.22 | 47.22 | -0.1 (-0.21%) | 500 |
