| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | USD | 44.99 | 45.07 | 44.88 | 45.07 | 45.07 | -0.27 (-0.60%) | 10,400 |
| 11 Aug 2004 | USD | 45.42 | 45.42 | 45.09 | 45.34 | 45.34 | -0.18 (-0.40%) | 1,300 |
| 10 Aug 2004 | USD | 45.21 | 45.52 | 45.21 | 45.52 | 45.52 | +0.5 (+1.11%) | 700 |
| 9 Aug 2004 | USD | 45.08 | 45.09 | 45.02 | 45.02 | 45.02 | -0.04 (-0.09%) | 1,300 |
| 6 Aug 2004 | USD | 45.29 | 45.47 | 44.93 | 45.06 | 45.06 | -0.75 (-1.64%) | 2,600 |
| 5 Aug 2004 | USD | 46.51 | 46.51 | 45.81 | 45.81 | 45.81 | -0.81 (-1.74%) | 6,600 |
| 4 Aug 2004 | USD | 46.45 | 46.62 | 46.29 | 46.62 | 46.62 | -0.6 (-1.27%) | 2,200 |
| 3 Aug 2004 | USD | 47.15 | 47.22 | 47.04 | 47.22 | 47.22 | -0.1 (-0.21%) | 500 |
| 2 Aug 2004 | USD | 47.15 | 47.5 | 47.15 | 47.32 | 47.32 | +0.43 (+0.92%) | 2,200 |
| 30 Jul 2004 | USD | 46.88 | 47.13 | 46.84 | 46.89 | 46.89 | -0.17 (-0.36%) | 3,100 |
| 29 Jul 2004 | USD | 46.97 | 47.06 | 46.97 | 47.06 | 47.06 | +0.44 (+0.94%) | 10,300 |
| 28 Jul 2004 | USD | 47 | 47 | 46.31 | 46.62 | 46.62 | -0.42 (-0.89%) | 2,500 |
| 27 Jul 2004 | USD | 46.59 | 47.04 | 46.59 | 47.04 | 47.04 | +0.83 (+1.80%) | 2,300 |
| 26 Jul 2004 | USD | 46.61 | 46.63 | 46.07 | 46.21 | 46.21 | -0.28 (-0.60%) | 2,600 |
| 23 Jul 2004 | USD | 46.62 | 46.75 | 46.49 | 46.49 | 46.49 | -0.54 (-1.15%) | 600 |
| 22 Jul 2004 | USD | 46.61 | 47.09 | 46.37 | 47.03 | 47.03 | +0.04 (+0.09%) | 3,800 |
| 21 Jul 2004 | USD | 47.68 | 47.74 | 46.99 | 46.99 | 46.99 | -0.42 (-0.89%) | 5,800 |
| 20 Jul 2004 | USD | 47.02 | 47.41 | 46.91 | 47.41 | 47.41 | +0.6 (+1.28%) | 4,200 |
| 19 Jul 2004 | USD | 47.19 | 47.19 | 46.65 | 46.81 | 46.81 | -0.63 (-1.33%) | 1,100 |
| 16 Jul 2004 | USD | 47.77 | 47.77 | 47.44 | 47.44 | 47.44 | -0.33 (-0.69%) | 500 |
| 15 Jul 2004 | USD | 47.7 | 47.84 | 47.7 | 47.77 | 47.77 | -0.11 (-0.23%) | 1,200 |
| 14 Jul 2004 | USD | 48.27 | 48.27 | 47.83 | 47.88 | 47.88 | -0.2 (-0.42%) | 900 |
| 13 Jul 2004 | USD | 48 | 48.1385 | 48 | 48.08 | 48.08 | +0.51 (+1.07%) | 500 |
| 12 Jul 2004 | USD | 47.76 | 47.79 | 47.57 | 47.57 | 47.57 | -0.19 (-0.40%) | 600 |
| 9 Jul 2004 | USD | 47.72 | 47.8 | 47.62 | 47.76 | 47.76 | -0.12 (-0.25%) | 1,600 |
| 8 Jul 2004 | USD | 47.81 | 48 | 47.8 | 47.88 | 47.88 | -0.58 (-1.20%) | 1,200 |
| 7 Jul 2004 | USD | 48.32 | 48.46 | 48.23 | 48.46 | 48.46 | +0.1 (+0.21%) | 1,600 |
| 6 Jul 2004 | USD | 48.44 | 48.44 | 48.36 | 48.36 | 48.36 | -0.54 (-1.10%) | 200 |
| 5 Jul 2004 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 48.84 | 48.93 | 48.84 | 48.9 | 48.9 | -0.08 (-0.16%) | 1,200 |
