| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2004 | USD | 46.85 | 46.85 | 46.46 | 46.72 | 46.72 | -0.69 (-1.46%) | 1,400 |
| 7 May 2004 | USD | 47.78 | 47.78 | 47.41 | 47.41 | 47.41 | -0.94 (-1.94%) | 200 |
| 6 May 2004 | USD | 48.71 | 48.71 | 48.35 | 48.35 | 48.35 | -0.82 (-1.67%) | 600 |
| 5 May 2004 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.09 (+0.18%) | 200 |
| 4 May 2004 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.04 (-0.08%) | 100 |
| 3 May 2004 | USD | 48.95 | 49.27 | 48.95 | 49.12 | 49.12 | +0.12 (+0.24%) | 2,700 |
| 30 Apr 2004 | USD | 49.61 | 49.61 | 49 | 49 | 49 | -0.93 (-1.86%) | 1,100 |
| 29 Apr 2004 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.04 (+0.08%) | 1,000 |
| 28 Apr 2004 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.53 (-1.05%) | 200 |
| 27 Apr 2004 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.28 (+0.56%) | 300 |
| 26 Apr 2004 | USD | 50.64 | 50.68 | 50.14 | 50.14 | 50.14 | -0.4 (-0.79%) | 2,400 |
| 23 Apr 2004 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 50.29 | 50.54 | 50.29 | 50.54 | 50.54 | +0.9 (+1.81%) | 300 |
| 21 Apr 2004 | USD | 49.45 | 49.65 | 49.35 | 49.64 | 49.64 | -0.05 (-0.10%) | 500 |
| 20 Apr 2004 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.13 (-0.26%) | 200 |
| 19 Apr 2004 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.35 (+0.71%) | 100 |
| 16 Apr 2004 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.17 (-0.34%) | 200 |
| 14 Apr 2004 | USD | 49.43 | 49.68 | 49.43 | 49.64 | 49.64 | -0.07 (-0.14%) | 500 |
| 13 Apr 2004 | USD | 50.22 | 50.22 | 49.71 | 49.71 | 49.71 | -0.79 (-1.56%) | 1,900 |
| 12 Apr 2004 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.15 (+0.30%) | 500 |
| 9 Apr 2004 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 50.93 | 50.93 | 50.35 | 50.35 | 50.35 | -0.22 (-0.44%) | 1,200 |
| 7 Apr 2004 | USD | 50.35 | 50.57 | 50.34 | 50.57 | 50.57 | -0.07 (-0.14%) | 700 |
| 6 Apr 2004 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 50.37 | 50.64 | 50.37 | 50.64 | 50.64 | +0.28 (+0.56%) | 3,400 |
| 2 Apr 2004 | USD | 50.3 | 50.36 | 50.3 | 50.36 | 50.36 | +0.34 (+0.68%) | 300 |
| 1 Apr 2004 | USD | 50.08 | 50.08 | 50.02 | 50.02 | 50.02 | +0.16 (+0.32%) | 900 |
| 31 Mar 2004 | USD | 49.76 | 49.86 | 49.76 | 49.86 | 49.86 | +0.23 (+0.46%) | 4,100 |
| 30 Mar 2004 | USD | 49.53 | 49.63 | 49.53 | 49.63 | 49.63 | +0.34 (+0.69%) | 200 |
