| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | USD | 48.84 | 48.84 | 48.25 | 48.25 | 48.25 | -0.76 (-1.55%) | 2,500 |
| 12 Mar 2004 | USD | 48.73 | 49.01 | 48.7 | 49.01 | 49.01 | +0.4 (+0.82%) | 1,100 |
| 11 Mar 2004 | USD | 49.02 | 49.09 | 48.61 | 48.61 | 48.61 | -0.87 (-1.76%) | 2,800 |
| 10 Mar 2004 | USD | 49.85 | 49.9 | 49.48 | 49.48 | 49.48 | -0.47 (-0.94%) | 1,600 |
| 9 Mar 2004 | USD | 50.16 | 50.16 | 49.95 | 49.95 | 49.95 | -0.61 (-1.21%) | 1,200 |
| 8 Mar 2004 | USD | 50.78 | 50.86 | 50.56 | 50.56 | 50.56 | -0.18 (-0.35%) | 1,600 |
| 5 Mar 2004 | USD | 50.63 | 50.8 | 50.46 | 50.74 | 50.74 | +0.23 (+0.46%) | 2,000 |
| 4 Mar 2004 | USD | 50.37 | 50.51 | 50.37 | 50.51 | 50.51 | +0.63 (+1.26%) | 600 |
| 3 Mar 2004 | USD | 50.11 | 50.11 | 49.88 | 49.88 | 49.88 | -0.29 (-0.58%) | 300 |
| 2 Mar 2004 | USD | 50.05 | 50.3 | 50.05 | 50.17 | 50.17 | -0.13 (-0.26%) | 1,100 |
| 1 Mar 2004 | USD | 50.18 | 50.3 | 50.1 | 50.3 | 50.3 | +0.5 (+1.00%) | 1,300 |
| 27 Feb 2004 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.07 (+0.14%) | 1,000 |
| 26 Feb 2004 | USD | 49.31 | 49.76 | 49.31 | 49.73 | 49.73 | +0.65 (+1.32%) | 2,000 |
| 25 Feb 2004 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.08 (+0.16%) | 400 |
| 24 Feb 2004 | USD | 49.05 | 49.05 | 49 | 49 | 49 | -0.5 (-1.01%) | 500 |
| 23 Feb 2004 | USD | 49.53 | 49.53 | 49.5 | 49.5 | 49.5 | -0.05 (-0.10%) | 200 |
| 20 Feb 2004 | USD | 49.5 | 49.55 | 49.38 | 49.55 | 49.55 | -0.51 (-1.02%) | 1,900 |
| 19 Feb 2004 | USD | 50.17 | 50.17 | 50.06 | 50.06 | 50.06 | +0.06 (+0.12%) | 300 |
| 18 Feb 2004 | USD | 50 | 50 | 50 | 50 | 50 | -0.06 (-0.12%) | 100 |
| 17 Feb 2004 | USD | 49.82 | 50.06 | 49.82 | 50.06 | 50.06 | +0.59 (+1.19%) | 500 |
| 16 Feb 2004 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 50.03 | 50.03 | 49.47 | 49.47 | 49.47 | -0.63 (-1.26%) | 1,000 |
| 12 Feb 2004 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.18 (-0.36%) | 700 |
| 11 Feb 2004 | USD | 49.6 | 50.28 | 49.6 | 50.28 | 50.28 | +0.69 (+1.39%) | 9,300 |
| 10 Feb 2004 | USD | 49.54 | 49.59 | 49.54 | 49.59 | 49.59 | +0.46 (+0.94%) | 600 |
| 9 Feb 2004 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 48.51 | 49.13 | 48.51 | 49.13 | 49.13 | +0.66 (+1.36%) | 2,500 |
| 5 Feb 2004 | USD | 48.28 | 48.47 | 48.28 | 48.47 | 48.47 | +0.37 (+0.77%) | 3,100 |
| 4 Feb 2004 | USD | 48.34 | 48.34 | 48.1 | 48.1 | 48.1 | -0.24 (-0.50%) | 400 |
| 3 Feb 2004 | USD | 48.34 | 48.59 | 48.34 | 48.34 | 48.34 | -0.19 (-0.39%) | 1,500 |
