Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 50.03 | 50.03 | 49.47 | 49.47 | 49.47 | -0.63 (-1.26%) | 1,000 |
12 Feb 2004 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.18 (-0.36%) | 700 |
11 Feb 2004 | USD | 49.6 | 50.28 | 49.6 | 50.28 | 50.28 | +0.69 (+1.39%) | 9,300 |
10 Feb 2004 | USD | 49.54 | 49.59 | 49.54 | 49.59 | 49.59 | +0.46 (+0.94%) | 600 |
9 Feb 2004 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 48.51 | 49.13 | 48.51 | 49.13 | 49.13 | +0.66 (+1.36%) | 2,500 |
5 Feb 2004 | USD | 48.28 | 48.47 | 48.28 | 48.47 | 48.47 | +0.37 (+0.77%) | 3,100 |
4 Feb 2004 | USD | 48.34 | 48.34 | 48.1 | 48.1 | 48.1 | -0.24 (-0.50%) | 400 |
3 Feb 2004 | USD | 48.34 | 48.59 | 48.34 | 48.34 | 48.34 | -0.19 (-0.39%) | 1,500 |
2 Feb 2004 | USD | 48.68 | 48.68 | 48.44 | 48.53 | 48.53 | +0.01 (+0.02%) | 10,500 |
30 Jan 2004 | USD | 48.47 | 48.63 | 48.47 | 48.52 | 48.52 | 0.0 (0.0%) | 211,800 |