| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | -79.13 (-100%) | 0 |
| 4 Mar 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 79.18 | 79.245 | 79.13 | 79.13 | 79.13 | -0.04 (-0.05%) | 2,484,380 |
| 18 Feb 2022 | USD | 79.18 | 79.2 | 79.155 | 79.17 | 79.17 | -0.03 (-0.04%) | 2,443,800 |
| 17 Feb 2022 | USD | 79.17 | 79.2 | 79.17 | 79.2 | 79.2 | +0.02 (+0.03%) | 2,473,400 |
| 16 Feb 2022 | USD | 79.18 | 79.22 | 79.16 | 79.18 | 79.18 | +0.01 (+0.01%) | 3,369,900 |
| 15 Feb 2022 | USD | 79.19 | 79.19 | 79.15 | 79.17 | 79.17 | +0.01 (+0.01%) | 4,699,800 |
| 14 Feb 2022 | USD | 79.16 | 79.2 | 79.16 | 79.16 | 79.16 | +0.01 (+0.01%) | 2,725,800 |
| 11 Feb 2022 | USD | 79.16 | 79.2 | 79.15 | 79.15 | 79.15 | -0.01 (-0.01%) | 1,341,600 |
| 10 Feb 2022 | USD | 79.16 | 79.18 | 79.16 | 79.16 | 79.16 | 0.0 (0.0%) | 1,320,600 |
| 9 Feb 2022 | USD | 79.12 | 79.2 | 79.11 | 79.16 | 79.16 | +0.14 (+0.18%) | 2,360,200 |
| 8 Feb 2022 | USD | 79.04 | 79.15 | 78.96 | 79.02 | 79.02 | -0.04 (-0.05%) | 1,922,000 |
| 7 Feb 2022 | USD | 78.9 | 79.07 | 78.88 | 79.06 | 79.06 | +0.22 (+0.28%) | 2,518,300 |
| 4 Feb 2022 | USD | 78.87 | 78.95 | 78.83 | 78.84 | 78.84 | 0.0 (0.0%) | 1,980,600 |
| 3 Feb 2022 | USD | 78.8 | 78.92 | 78.8 | 78.84 | 78.84 | +0.05 (+0.06%) | 3,591,700 |
| 2 Feb 2022 | USD | 78.95 | 78.95 | 78.76 | 78.79 | 78.79 | -0.11 (-0.14%) | 4,168,200 |
| 1 Feb 2022 | USD | 78.94 | 79.06 | 78.88 | 78.9 | 78.9 | -0.11 (-0.14%) | 3,089,300 |
| 31 Jan 2022 | USD | 78.93 | 79.09 | 78.85 | 79.01 | 79.01 | +0.1 (+0.13%) | 2,555,500 |
| 28 Jan 2022 | USD | 78.86 | 78.95 | 78.83 | 78.91 | 78.91 | +0.01 (+0.01%) | 2,304,700 |
| 27 Jan 2022 | USD | 78.82 | 78.95 | 78.8 | 78.9 | 78.9 | +0.1 (+0.13%) | 2,422,000 |
| 26 Jan 2022 | USD | 78.91 | 78.93 | 78.76 | 78.8 | 78.8 | +0.03 (+0.04%) | 3,256,700 |
| 25 Jan 2022 | USD | 78.86 | 79 | 78.755 | 78.77 | 78.77 | -0.07 (-0.09%) | 3,826,059 |
| 24 Jan 2022 | USD | 78.94 | 79.01 | 78.65 | 78.84 | 78.84 | -0.07 (-0.09%) | 5,272,207 |
