| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 48.32 | 48.55 | 46.6412 | 48.23 | 48.23 | -0.24 (-0.50%) | 427,096 |
| 8 Feb 2021 | USD | 46.64 | 49.18 | 46.5 | 48.47 | 48.47 | +2.14 (+4.62%) | 375,550 |
| 5 Feb 2021 | USD | 44.88 | 46.55 | 43.965 | 46.33 | 46.33 | +1.69 (+3.79%) | 272,114 |
| 4 Feb 2021 | USD | 43.54 | 45 | 43.135 | 44.64 | 44.64 | +1.29 (+2.98%) | 235,110 |
| 3 Feb 2021 | USD | 43.46 | 43.62 | 42.06 | 43.35 | 43.35 | +0.09 (+0.21%) | 292,937 |
| 2 Feb 2021 | USD | 43.92 | 44.2 | 43.11 | 43.26 | 43.26 | -0.54 (-1.23%) | 226,423 |
| 1 Feb 2021 | USD | 44.38 | 44.9 | 43.47 | 43.8 | 43.8 | -0.15 (-0.34%) | 216,003 |
| 29 Jan 2021 | USD | 44.45 | 44.62 | 43.1059 | 43.95 | 43.95 | -0.49 (-1.10%) | 267,353 |
| 28 Jan 2021 | USD | 45.56 | 46.08 | 44.27 | 44.44 | 44.44 | -1.05 (-2.31%) | 207,720 |
| 27 Jan 2021 | USD | 43.95 | 45.56 | 43 | 45.49 | 45.49 | +0.76 (+1.70%) | 341,517 |
| 26 Jan 2021 | USD | 46.05 | 46.05 | 44.67 | 44.73 | 44.73 | -0.9 (-1.97%) | 242,374 |
| 25 Jan 2021 | USD | 46.2 | 48.135 | 45.025 | 45.63 | 45.63 | -0.45 (-0.98%) | 345,813 |
| 22 Jan 2021 | USD | 44.82 | 46.15 | 44.34 | 46.08 | 46.08 | +1.06 (+2.35%) | 905,038 |
| 21 Jan 2021 | USD | 44.75 | 45.31 | 44.28 | 45.02 | 45.02 | +0.42 (+0.94%) | 190,682 |
| 20 Jan 2021 | USD | 43.98 | 45.2 | 43.85 | 44.6 | 44.6 | +0.79 (+1.80%) | 299,524 |
| 19 Jan 2021 | USD | 43.44 | 44.34 | 42.43 | 43.81 | 43.81 | +0.79 (+1.84%) | 299,096 |
| 15 Jan 2021 | USD | 44.42 | 44.9899 | 42.8 | 43.02 | 43.02 | -1.73 (-3.87%) | 348,324 |
| 14 Jan 2021 | USD | 43.72 | 45.02 | 43.65 | 44.75 | 44.75 | +1.12 (+2.57%) | 229,385 |
| 13 Jan 2021 | USD | 43.99 | 44.26 | 43.33 | 43.63 | 43.63 | -0.13 (-0.30%) | 271,934 |
| 12 Jan 2021 | USD | 44.42 | 44.97 | 43 | 43.76 | 43.76 | -0.66 (-1.49%) | 355,671 |
| 11 Jan 2021 | USD | 43.11 | 44.64 | 42.87 | 44.42 | 44.42 | +1.08 (+2.49%) | 227,942 |
| 8 Jan 2021 | USD | 43.47 | 44.005 | 41.78 | 43.34 | 43.34 | -1.24 (-2.78%) | 376,763 |
| 7 Jan 2021 | USD | 43.84 | 44.76 | 43.51 | 44.58 | 44.58 | +1.09 (+2.51%) | 229,859 |
| 6 Jan 2021 | USD | 43.18 | 44.2895 | 43.02 | 43.49 | 43.49 | +0.18 (+0.42%) | 297,296 |
| 5 Jan 2021 | USD | 41.86 | 43.59 | 41.86 | 43.31 | 43.31 | +1.34 (+3.19%) | 298,206 |
| 4 Jan 2021 | USD | 41.7 | 42.54 | 41.05 | 41.97 | 41.97 | +0.44 (+1.06%) | 605,996 |
| 31 Dec 2020 | USD | 41.79 | 42.47 | 40.6 | 41.53 | 41.53 | -0.26 (-0.62%) | 282,495 |
| 30 Dec 2020 | USD | 40.77 | 42.21 | 40.67 | 41.79 | 41.79 | +1.15 (+2.83%) | 276,972 |
| 29 Dec 2020 | USD | 40.6 | 41.19 | 39.8857 | 40.64 | 40.64 | +0.07 (+0.17%) | 289,880 |
| 28 Dec 2020 | USD | 41.44 | 41.61 | 39.91 | 40.57 | 40.57 | -0.35 (-0.86%) | 244,532 |
