| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 41.92 | 42.29 | 40.4 | 40.92 | 40.92 | -0.52 (-1.25%) | 126,323 |
| 23 Dec 2020 | USD | 40.74 | 42.15 | 40.64 | 41.44 | 41.44 | +1.04 (+2.57%) | 431,591 |
| 22 Dec 2020 | USD | 38.67 | 40.48 | 38.67 | 40.4 | 40.4 | +2.02 (+5.26%) | 343,113 |
| 21 Dec 2020 | USD | 39.1 | 39.36 | 37.71 | 38.38 | 38.38 | -0.18 (-0.47%) | 458,089 |
| 18 Dec 2020 | USD | 41.17 | 41.65 | 38.2913 | 38.56 | 38.56 | +0.89 (+2.36%) | 1,041,597 |
| 17 Dec 2020 | USD | 36.36 | 37.71 | 36.35 | 37.67 | 37.67 | +1.46 (+4.03%) | 277,300 |
| 16 Dec 2020 | USD | 35.5 | 36.55 | 35.33 | 36.21 | 36.21 | +0.96 (+2.72%) | 191,487 |
| 15 Dec 2020 | USD | 34.92 | 35.27 | 34.28 | 35.25 | 35.25 | +0.39 (+1.12%) | 151,196 |
| 14 Dec 2020 | USD | 36.06 | 36.29 | 34.65 | 34.86 | 34.86 | -0.98 (-2.73%) | 265,091 |
| 11 Dec 2020 | USD | 35.67 | 36.64 | 35.49 | 35.84 | 35.84 | -0.02 (-0.06%) | 118,356 |
| 10 Dec 2020 | USD | 35.01 | 35.98 | 34.83 | 35.86 | 35.86 | +0.66 (+1.87%) | 200,355 |
| 9 Dec 2020 | USD | 35.67 | 36.15 | 34.7 | 35.2 | 35.2 | -0.31 (-0.87%) | 920,817 |
| 8 Dec 2020 | USD | 34.64 | 35.87 | 34.64 | 35.51 | 35.51 | +0.68 (+1.95%) | 271,422 |
| 7 Dec 2020 | USD | 35.02 | 35.78 | 34.73 | 34.83 | 34.83 | -0.15 (-0.43%) | 185,711 |
| 4 Dec 2020 | USD | 34.43 | 35.16 | 34.09 | 34.98 | 34.98 | +0.67 (+1.95%) | 417,703 |
| 3 Dec 2020 | USD | 34.72 | 34.8 | 34.12 | 34.31 | 34.31 | -0.54 (-1.55%) | 154,782 |
| 2 Dec 2020 | USD | 34.54 | 35.34 | 34.34 | 34.85 | 34.85 | +0.21 (+0.61%) | 196,099 |
| 1 Dec 2020 | USD | 34.02 | 35.09 | 33.88 | 34.64 | 34.64 | +0.81 (+2.39%) | 262,053 |
| 30 Nov 2020 | USD | 34 | 35 | 33.76 | 33.83 | 33.83 | -0.19 (-0.56%) | 267,817 |
| 27 Nov 2020 | USD | 33.08 | 34.21 | 33.06 | 34.02 | 34.02 | +0.71 (+2.13%) | 62,125 |
| 25 Nov 2020 | USD | 33.81 | 34.29 | 33.19 | 33.31 | 33.31 | -0.37 (-1.10%) | 336,780 |
| 24 Nov 2020 | USD | 33.44 | 33.74 | 32.9 | 33.68 | 33.68 | +0.29 (+0.87%) | 124,378 |
| 23 Nov 2020 | USD | 33.57 | 33.88 | 33.21 | 33.39 | 33.39 | 0.0 (0.0%) | 119,306 |
| 20 Nov 2020 | USD | 32.26 | 33.63 | 32.07 | 33.39 | 33.39 | +1.08 (+3.34%) | 197,111 |
| 19 Nov 2020 | USD | 31.93 | 32.7 | 31.83 | 32.31 | 32.31 | +0.36 (+1.13%) | 113,937 |
| 18 Nov 2020 | USD | 32.39 | 32.62 | 31.92 | 31.95 | 31.95 | -0.45 (-1.39%) | 166,648 |
| 17 Nov 2020 | USD | 32.36 | 32.94 | 31.94 | 32.4 | 32.4 | -0.17 (-0.52%) | 447,650 |
| 16 Nov 2020 | USD | 33.03 | 33.16 | 32.28 | 32.57 | 32.57 | -0.29 (-0.88%) | 173,699 |
| 13 Nov 2020 | USD | 33 | 33.26 | 32.64 | 32.86 | 32.86 | -0.02 (-0.06%) | 101,709 |
| 12 Nov 2020 | USD | 33.37 | 33.69 | 32.62 | 32.88 | 32.88 | -0.67 (-2.00%) | 139,079 |
