| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 34 | 34.6 | 33.34 | 33.55 | 33.55 | +0.21 (+0.63%) | 226,012 |
| 10 Nov 2020 | USD | 32.99 | 33.91 | 32.37 | 33.34 | 33.34 | +0.54 (+1.65%) | 265,743 |
| 9 Nov 2020 | USD | 34.34 | 34.9 | 32.77 | 32.8 | 32.8 | -1.2 (-3.53%) | 251,424 |
| 6 Nov 2020 | USD | 33.82 | 34.61 | 33.58 | 34 | 34 | +0.1 (+0.29%) | 266,984 |
| 5 Nov 2020 | USD | 33.4 | 34.46 | 33.4 | 33.9 | 33.9 | +0.61 (+1.83%) | 235,494 |
| 4 Nov 2020 | USD | 32.43 | 33.35 | 32.43 | 33.29 | 33.29 | +0.77 (+2.37%) | 315,280 |
| 3 Nov 2020 | USD | 32.71 | 32.93 | 31.31 | 32.52 | 32.52 | +0.26 (+0.81%) | 385,956 |
| 2 Nov 2020 | USD | 33.25 | 34.3805 | 31.81 | 32.26 | 32.26 | -0.52 (-1.59%) | 408,190 |
| 30 Oct 2020 | USD | 36.05 | 36.86 | 32.46 | 32.78 | 32.78 | -2.29 (-6.53%) | 668,142 |
| 29 Oct 2020 | USD | 34.15 | 36.17 | 33.31 | 35.07 | 35.07 | +1.15 (+3.39%) | 704,817 |
| 28 Oct 2020 | USD | 33.86 | 34.27 | 32.575 | 33.92 | 33.92 | -0.59 (-1.71%) | 510,246 |
| 27 Oct 2020 | USD | 33.3 | 35.36 | 32.9356 | 34.51 | 34.51 | +1.4 (+4.23%) | 1,952,429 |
| 26 Oct 2020 | USD | 32.32 | 33.24 | 32.31 | 33.11 | 33.11 | +0.47 (+1.44%) | 449,039 |
| 23 Oct 2020 | USD | 32.47 | 32.67 | 32 | 32.64 | 32.64 | +0.21 (+0.65%) | 231,809 |
| 22 Oct 2020 | USD | 32.93 | 33.1956 | 32 | 32.43 | 32.43 | -0.31 (-0.95%) | 203,032 |
| 21 Oct 2020 | USD | 32.16 | 32.85 | 31.81 | 32.74 | 32.74 | +0.61 (+1.90%) | 152,054 |
| 20 Oct 2020 | USD | 32.68 | 33.31 | 32.07 | 32.13 | 32.13 | -0.51 (-1.56%) | 530,758 |
| 19 Oct 2020 | USD | 32.9 | 33.6712 | 32.48 | 32.64 | 32.64 | -0.13 (-0.40%) | 241,806 |
| 16 Oct 2020 | USD | 33 | 33.31 | 32.57 | 32.77 | 32.77 | -0.36 (-1.09%) | 252,408 |
| 15 Oct 2020 | USD | 31.84 | 33.36 | 31.475 | 33.13 | 33.13 | +1.01 (+3.14%) | 287,003 |
| 14 Oct 2020 | USD | 31.74 | 32.24 | 31.23 | 32.12 | 32.12 | +0.47 (+1.48%) | 248,425 |
| 13 Oct 2020 | USD | 31.69 | 31.91 | 31.4 | 31.65 | 31.65 | -0.36 (-1.12%) | 116,638 |
| 12 Oct 2020 | USD | 31.97 | 32.62 | 31.45 | 32.01 | 32.01 | +0.07 (+0.22%) | 206,693 |
| 9 Oct 2020 | USD | 31.98 | 32.41 | 31.49 | 31.94 | 31.94 | +0.35 (+1.11%) | 184,228 |
| 8 Oct 2020 | USD | 31.44 | 31.69 | 31.15 | 31.59 | 31.59 | +0.5 (+1.61%) | 123,856 |
| 7 Oct 2020 | USD | 30.69 | 31.56 | 30.69 | 31.09 | 31.09 | +0.67 (+2.20%) | 208,758 |
| 6 Oct 2020 | USD | 30.4 | 31.045 | 30.035 | 30.42 | 30.42 | +0.24 (+0.80%) | 370,422 |
| 5 Oct 2020 | USD | 29.51 | 30.25 | 29.39 | 30.18 | 30.18 | +0.78 (+2.65%) | 176,061 |
| 2 Oct 2020 | USD | 29.02 | 29.8 | 28.68 | 29.4 | 29.4 | -0.03 (-0.10%) | 215,107 |
| 1 Oct 2020 | USD | 29.28 | 29.46 | 28.705 | 29.43 | 29.43 | +0.35 (+1.20%) | 340,221 |
