| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 28.74 | 29.36 | 28.63 | 29.08 | 29.08 | +0.41 (+1.43%) | 262,234 |
| 29 Sep 2020 | USD | 28.69 | 29.06 | 28.3 | 28.67 | 28.67 | -0.05 (-0.17%) | 324,616 |
| 28 Sep 2020 | USD | 28.28 | 28.98 | 28.11 | 28.72 | 28.72 | +0.68 (+2.43%) | 254,186 |
| 25 Sep 2020 | USD | 26.91 | 28.19 | 26.9 | 28.04 | 28.04 | +1.09 (+4.04%) | 258,779 |
| 24 Sep 2020 | USD | 27.05 | 27.4 | 26.59 | 26.95 | 26.95 | -0.05 (-0.19%) | 258,101 |
| 23 Sep 2020 | USD | 27.56 | 27.56 | 26.93 | 27 | 27 | -0.56 (-2.03%) | 247,206 |
| 22 Sep 2020 | USD | 27.5 | 27.59 | 26.91 | 27.56 | 27.56 | +0.19 (+0.69%) | 168,450 |
| 21 Sep 2020 | USD | 27.88 | 27.88 | 26.84 | 27.37 | 27.37 | -1.05 (-3.69%) | 287,774 |
| 18 Sep 2020 | USD | 27.34 | 28.49 | 27.34 | 28.42 | 28.42 | +1.31 (+4.83%) | 584,155 |
| 17 Sep 2020 | USD | 26.75 | 27.34 | 26.54 | 27.11 | 27.11 | +0.11 (+0.41%) | 174,775 |
| 16 Sep 2020 | USD | 26.92 | 27.33 | 26.76 | 27 | 27 | +0.06 (+0.22%) | 209,390 |
| 15 Sep 2020 | USD | 27.13 | 27.22 | 26.84 | 26.94 | 26.94 | -0.03 (-0.11%) | 161,819 |
| 14 Sep 2020 | USD | 26.92 | 27.39 | 26.85 | 26.97 | 26.97 | +0.11 (+0.41%) | 370,843 |
| 11 Sep 2020 | USD | 26.54 | 27.03 | 26.06 | 26.86 | 26.86 | +0.4 (+1.51%) | 369,847 |
| 10 Sep 2020 | USD | 27.03 | 27.35 | 26.44 | 26.46 | 26.46 | -0.62 (-2.29%) | 185,822 |
| 9 Sep 2020 | USD | 27.3 | 27.67 | 26.98 | 27.08 | 27.08 | -0.09 (-0.33%) | 269,987 |
| 8 Sep 2020 | USD | 27.35 | 27.72 | 26.83 | 27.17 | 27.17 | -0.49 (-1.77%) | 152,913 |
| 4 Sep 2020 | USD | 28.84 | 29.03 | 27.47 | 27.66 | 27.66 | -1.09 (-3.79%) | 257,378 |
| 3 Sep 2020 | USD | 29.42 | 29.43 | 28.54 | 28.75 | 28.75 | -0.98 (-3.30%) | 236,421 |
| 2 Sep 2020 | USD | 28.23 | 29.89 | 28.23 | 29.73 | 29.73 | +1.38 (+4.87%) | 352,648 |
| 1 Sep 2020 | USD | 27.84 | 28.42 | 27.35 | 28.35 | 28.35 | +0.36 (+1.29%) | 343,802 |
| 31 Aug 2020 | USD | 27.88 | 28.69 | 27.88 | 27.99 | 27.99 | 0.0 (0.0%) | 235,295 |
| 28 Aug 2020 | USD | 28.49 | 28.85 | 27.62 | 27.99 | 27.99 | -0.44 (-1.55%) | 171,396 |
| 27 Aug 2020 | USD | 28.34 | 28.99 | 28.04 | 28.43 | 28.43 | +0.34 (+1.21%) | 169,844 |
| 26 Aug 2020 | USD | 27.9 | 28.18 | 27.68 | 28.09 | 28.09 | +0.26 (+0.93%) | 228,655 |
| 25 Aug 2020 | USD | 27.95 | 28.22 | 27.48 | 27.83 | 27.83 | 0.0 (0.0%) | 245,781 |
| 24 Aug 2020 | USD | 28.93 | 28.93 | 27.55 | 27.83 | 27.83 | -0.87 (-3.03%) | 296,519 |
| 21 Aug 2020 | USD | 28.71 | 28.93 | 28.39 | 28.7 | 28.7 | -0.16 (-0.55%) | 125,724 |
| 20 Aug 2020 | USD | 28.93 | 29.31 | 28.7 | 28.86 | 28.86 | -0.41 (-1.40%) | 154,709 |
| 19 Aug 2020 | USD | 29.34 | 29.692 | 28.7479 | 29.27 | 29.27 | -0.06 (-0.20%) | 174,803 |
