| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 28.73 | 29.42 | 28.5777 | 29.33 | 29.33 | +0.82 (+2.88%) | 501,936 |
| 17 Aug 2020 | USD | 28.27 | 28.765 | 28.0103 | 28.51 | 28.51 | -0.01 (-0.04%) | 256,141 |
| 14 Aug 2020 | USD | 29.29 | 29.66 | 28.35 | 28.52 | 28.52 | -0.85 (-2.89%) | 258,138 |
| 13 Aug 2020 | USD | 29.72 | 30.25 | 29.29 | 29.37 | 29.37 | -0.35 (-1.18%) | 263,492 |
| 12 Aug 2020 | USD | 29.98 | 30.32 | 29.54 | 29.72 | 29.72 | +0.08 (+0.27%) | 263,794 |
| 11 Aug 2020 | USD | 32.76 | 32.9 | 29.23 | 29.64 | 29.64 | -3.07 (-9.39%) | 635,465 |
| 10 Aug 2020 | USD | 32.33 | 33.27 | 31.99 | 32.71 | 32.71 | +0.41 (+1.27%) | 479,416 |
| 7 Aug 2020 | USD | 32.05 | 32.59 | 31.995 | 32.3 | 32.3 | +0.02 (+0.06%) | 359,708 |
| 6 Aug 2020 | USD | 32.51 | 32.72 | 32.14 | 32.28 | 32.28 | -0.12 (-0.37%) | 317,641 |
| 5 Aug 2020 | USD | 32.37 | 32.5 | 31.69 | 32.4 | 32.4 | +0.09 (+0.28%) | 348,052 |
| 4 Aug 2020 | USD | 31.04 | 32.56 | 30.895 | 32.31 | 32.31 | +0.99 (+3.16%) | 433,347 |
| 3 Aug 2020 | USD | 30.93 | 31.5 | 30.29 | 31.32 | 31.32 | +0.55 (+1.79%) | 418,816 |
| 31 Jul 2020 | USD | 30.91 | 31.25 | 30.11 | 30.77 | 30.77 | -0.21 (-0.68%) | 372,325 |
| 30 Jul 2020 | USD | 30.62 | 31.12 | 30.01 | 30.98 | 30.98 | -0.46 (-1.46%) | 903,632 |
| 29 Jul 2020 | USD | 31.76 | 32.34 | 30.26 | 31.44 | 31.44 | +0.04 (+0.13%) | 1,183,205 |
| 28 Jul 2020 | USD | 29.55 | 33.85 | 29.3 | 31.4 | 31.4 | +7.97 (+34.02%) | 4,716,988 |
| 27 Jul 2020 | USD | 23.15 | 24.15 | 23.15 | 23.43 | 23.43 | +0.22 (+0.95%) | 482,182 |
| 24 Jul 2020 | USD | 23.63 | 24.03 | 23.12 | 23.21 | 23.21 | -0.61 (-2.56%) | 484,756 |
| 23 Jul 2020 | USD | 23.46 | 24.19 | 23.46 | 23.82 | 23.82 | +0.3 (+1.28%) | 304,527 |
| 22 Jul 2020 | USD | 23 | 23.67 | 22.84 | 23.52 | 23.52 | +0.53 (+2.31%) | 199,309 |
| 21 Jul 2020 | USD | 23.43 | 23.43 | 22.5 | 22.99 | 22.99 | -0.42 (-1.79%) | 402,817 |
| 20 Jul 2020 | USD | 23.29 | 23.91 | 23.24 | 23.41 | 23.41 | +0.04 (+0.17%) | 231,816 |
| 17 Jul 2020 | USD | 23 | 23.53 | 22.88 | 23.37 | 23.37 | +0.57 (+2.50%) | 388,368 |
| 16 Jul 2020 | USD | 22.71 | 22.85 | 22.21 | 22.8 | 22.8 | +0.06 (+0.26%) | 227,722 |
| 15 Jul 2020 | USD | 22.1 | 22.96 | 21.96 | 22.74 | 22.74 | +1 (+4.60%) | 261,943 |
| 14 Jul 2020 | USD | 21.24 | 21.77 | 21.085 | 21.74 | 21.74 | +0.62 (+2.94%) | 173,117 |
| 13 Jul 2020 | USD | 21.55 | 21.74 | 21.02 | 21.12 | 21.12 | -0.18 (-0.85%) | 350,872 |
| 10 Jul 2020 | USD | 20.52 | 21.41 | 20.28 | 21.3 | 21.3 | +0.9 (+4.41%) | 191,905 |
| 9 Jul 2020 | USD | 20.79 | 20.82 | 20.21 | 20.4 | 20.4 | -0.42 (-2.02%) | 228,931 |
| 8 Jul 2020 | USD | 21.09 | 21.13 | 20.52 | 20.82 | 20.82 | -0.24 (-1.14%) | 136,931 |
