| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 21.29 | 21.29 | 20.82 | 21.06 | 21.06 | -0.32 (-1.50%) | 167,272 |
| 6 Jul 2020 | USD | 21.38 | 21.55 | 21.11 | 21.38 | 21.38 | +0.22 (+1.04%) | 174,827 |
| 2 Jul 2020 | USD | 21.66 | 21.74 | 21.11 | 21.16 | 21.16 | -0.22 (-1.03%) | 143,675 |
| 1 Jul 2020 | USD | 21.16 | 22.18 | 21.16 | 21.38 | 21.38 | +0.18 (+0.85%) | 272,040 |
| 30 Jun 2020 | USD | 20.28 | 21.29 | 20.28 | 21.2 | 21.2 | +0.83 (+4.07%) | 352,917 |
| 29 Jun 2020 | USD | 20.06 | 20.7 | 20.06 | 20.37 | 20.37 | +0.56 (+2.83%) | 251,158 |
| 26 Jun 2020 | USD | 19.86 | 20.22 | 19.79 | 19.81 | 19.81 | -0.2 (-1.00%) | 444,230 |
| 25 Jun 2020 | USD | 19.72 | 20.045 | 19.515 | 20.01 | 20.01 | +0.23 (+1.16%) | 246,855 |
| 24 Jun 2020 | USD | 20.57 | 20.76 | 19.64 | 19.78 | 19.78 | -0.95 (-4.58%) | 283,937 |
| 23 Jun 2020 | USD | 20.78 | 21.02 | 20.52 | 20.73 | 20.73 | +0.05 (+0.24%) | 248,342 |
| 22 Jun 2020 | USD | 20.42 | 20.915 | 20.17 | 20.68 | 20.68 | +0.1 (+0.49%) | 339,308 |
| 19 Jun 2020 | USD | 20.28 | 20.85 | 20.1 | 20.58 | 20.58 | +0.52 (+2.59%) | 603,056 |
| 18 Jun 2020 | USD | 19.85 | 20.24 | 19.85 | 20.06 | 20.06 | +0.04 (+0.20%) | 180,143 |
| 17 Jun 2020 | USD | 20.29 | 20.51 | 19.91 | 20.02 | 20.02 | -0.26 (-1.28%) | 192,353 |
| 16 Jun 2020 | USD | 20.73 | 20.88 | 20.198 | 20.28 | 20.28 | +0.08 (+0.40%) | 212,588 |
| 15 Jun 2020 | USD | 19.69 | 20.25 | 19.57 | 20.2 | 20.2 | +0.14 (+0.70%) | 396,783 |
| 12 Jun 2020 | USD | 20.44 | 20.74 | 19.84 | 20.06 | 20.06 | +0.11 (+0.55%) | 366,672 |
| 11 Jun 2020 | USD | 20.77 | 21.01 | 19.86 | 19.95 | 19.95 | -1.25 (-5.90%) | 486,524 |
| 10 Jun 2020 | USD | 21.25 | 21.52 | 21 | 21.2 | 21.2 | -0.14 (-0.66%) | 378,077 |
| 9 Jun 2020 | USD | 21.56 | 21.91 | 21.31 | 21.34 | 21.34 | -0.35 (-1.61%) | 281,899 |
| 8 Jun 2020 | USD | 21.78 | 22.12 | 21.39 | 21.69 | 21.69 | +0.01 (+0.05%) | 278,383 |
| 5 Jun 2020 | USD | 20.68 | 21.92 | 20.57 | 21.68 | 21.68 | +1.27 (+6.22%) | 385,485 |
| 4 Jun 2020 | USD | 19.32 | 20.53 | 19.32 | 20.41 | 20.41 | +0.85 (+4.35%) | 440,507 |
| 3 Jun 2020 | USD | 19.32 | 19.615 | 18.93 | 19.56 | 19.56 | +0.26 (+1.35%) | 496,225 |
| 2 Jun 2020 | USD | 19.74 | 19.79 | 19.16 | 19.3 | 19.3 | -0.44 (-2.23%) | 342,379 |
| 1 Jun 2020 | USD | 19.61 | 20.085 | 19.13 | 19.74 | 19.74 | +0.11 (+0.56%) | 295,749 |
| 29 May 2020 | USD | 19.17 | 19.68 | 18.83 | 19.63 | 19.63 | +0.37 (+1.92%) | 386,134 |
| 28 May 2020 | USD | 18.96 | 19.83 | 18.96 | 19.26 | 19.26 | +0.31 (+1.64%) | 326,133 |
| 27 May 2020 | USD | 19.33 | 19.57 | 18.305 | 18.95 | 18.95 | -0.24 (-1.25%) | 651,080 |
| 26 May 2020 | USD | 19.27 | 19.68 | 19 | 19.19 | 19.19 | +0.25 (+1.32%) | 537,831 |
