| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 19.48 | 19.52 | 18.685 | 18.94 | 18.94 | -0.44 (-2.27%) | 225,191 |
| 21 May 2020 | USD | 19.39 | 19.659 | 19.23 | 19.38 | 19.38 | +0.03 (+0.16%) | 186,786 |
| 20 May 2020 | USD | 19.53 | 19.97 | 18.9 | 19.35 | 19.35 | +0.06 (+0.31%) | 443,383 |
| 19 May 2020 | USD | 19.26 | 19.67 | 19.11 | 19.29 | 19.29 | -0.06 (-0.31%) | 362,923 |
| 18 May 2020 | USD | 18.53 | 19.45 | 18.52 | 19.35 | 19.35 | +1.14 (+6.26%) | 366,176 |
| 15 May 2020 | USD | 18.27 | 18.53 | 17.955 | 18.21 | 18.21 | -0.14 (-0.76%) | 510,584 |
| 14 May 2020 | USD | 18.1 | 18.48 | 18.07 | 18.35 | 18.35 | -0.21 (-1.13%) | 295,131 |
| 13 May 2020 | USD | 18.68 | 18.8 | 18.21 | 18.56 | 18.56 | -0.13 (-0.70%) | 390,154 |
| 12 May 2020 | USD | 18.78 | 19.38 | 18.53 | 18.69 | 18.69 | +0.04 (+0.21%) | 444,824 |
| 11 May 2020 | USD | 18.43 | 19.02 | 18.27 | 18.65 | 18.65 | +0.07 (+0.38%) | 287,296 |
| 8 May 2020 | USD | 18.98 | 18.98 | 18.51 | 18.58 | 18.58 | -0.17 (-0.91%) | 385,695 |
| 7 May 2020 | USD | 18.46 | 19.05 | 18.29 | 18.75 | 18.75 | +0.52 (+2.85%) | 254,438 |
| 6 May 2020 | USD | 18.44 | 18.47 | 18.15 | 18.23 | 18.23 | -0.14 (-0.76%) | 270,770 |
| 5 May 2020 | USD | 18.43 | 18.89 | 18.24 | 18.37 | 18.37 | +0.26 (+1.44%) | 288,157 |
| 4 May 2020 | USD | 18.22 | 18.44 | 17.6 | 18.11 | 18.11 | -0.25 (-1.36%) | 505,431 |
| 1 May 2020 | USD | 18.67 | 18.89 | 18.29 | 18.36 | 18.36 | -0.6 (-3.16%) | 437,074 |
| 30 Apr 2020 | USD | 18.37 | 19.08 | 18.325 | 18.96 | 18.96 | +0.35 (+1.88%) | 540,645 |
| 29 Apr 2020 | USD | 18.94 | 19.2126 | 18.51 | 18.61 | 18.61 | -0.03 (-0.16%) | 489,624 |
| 28 Apr 2020 | USD | 19.28 | 19.84 | 18.46 | 18.64 | 18.64 | -0.3 (-1.58%) | 633,995 |
| 27 Apr 2020 | USD | 17.91 | 19.13 | 17.65 | 18.94 | 18.94 | +1.02 (+5.69%) | 2,269,970 |
| 24 Apr 2020 | USD | 19.22 | 20.21 | 17.73 | 17.92 | 17.92 | -0.08 (-0.44%) | 1,355,553 |
| 23 Apr 2020 | USD | 18.09 | 18.9 | 17.86 | 18 | 18 | 0.0 (0.0%) | 1,145,136 |
| 22 Apr 2020 | USD | 18.01 | 18.82 | 17.82 | 18 | 18 | +0.23 (+1.29%) | 996,633 |
| 21 Apr 2020 | USD | 18.04 | 18.22 | 17.51 | 17.77 | 17.77 | -0.48 (-2.63%) | 741,219 |
| 20 Apr 2020 | USD | 18.32 | 19.35 | 18.11 | 18.25 | 18.25 | -0.25 (-1.35%) | 646,050 |
| 17 Apr 2020 | USD | 19.1 | 19.2 | 18.48 | 18.5 | 18.5 | -0.17 (-0.91%) | 583,860 |
| 16 Apr 2020 | USD | 19.21 | 19.76 | 18.53 | 18.67 | 18.67 | -0.41 (-2.15%) | 383,028 |
| 15 Apr 2020 | USD | 20.18 | 20.34 | 18.63 | 19.08 | 19.08 | -1.63 (-7.87%) | 461,676 |
| 14 Apr 2020 | USD | 21.23 | 21.62 | 20.1 | 20.71 | 20.71 | -0.32 (-1.52%) | 333,521 |
| 13 Apr 2020 | USD | 21.64 | 22 | 20.425 | 21.03 | 21.03 | -1.12 (-5.06%) | 368,455 |
