| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 26 | 26.41 | 25.61 | 25.86 | 25.86 | -0.24 (-0.92%) | 512,154 |
| 26 Feb 2020 | USD | 26.76 | 27.115 | 25.91 | 26.1 | 26.1 | -0.48 (-1.81%) | 690,019 |
| 25 Feb 2020 | USD | 26.18 | 27.2119 | 25.95 | 26.58 | 26.58 | +0.57 (+2.19%) | 612,009 |
| 24 Feb 2020 | USD | 26.21 | 27.12 | 25.95 | 26.01 | 26.01 | -0.76 (-2.84%) | 409,656 |
| 21 Feb 2020 | USD | 26.51 | 26.925 | 25.92 | 26.77 | 26.77 | +0.18 (+0.68%) | 381,082 |
| 20 Feb 2020 | USD | 25.88 | 26.735 | 25.455 | 26.59 | 26.59 | +0.79 (+3.06%) | 356,133 |
| 19 Feb 2020 | USD | 26.45 | 26.69 | 25.525 | 25.8 | 25.8 | -0.57 (-2.16%) | 237,074 |
| 18 Feb 2020 | USD | 25.76 | 28.02 | 25.59 | 26.37 | 26.37 | +1.28 (+5.10%) | 555,932 |
| 14 Feb 2020 | USD | 24.78 | 25.26 | 24.1 | 25.09 | 25.09 | +0.24 (+0.97%) | 274,658 |
| 13 Feb 2020 | USD | 23.79 | 24.96 | 23.79 | 24.85 | 24.85 | +0.94 (+3.93%) | 239,019 |
| 12 Feb 2020 | USD | 25 | 25.04 | 23.91 | 23.91 | 23.91 | -1.26 (-5.01%) | 380,050 |
| 11 Feb 2020 | USD | 24.58 | 25.67 | 24.335 | 25.17 | 25.17 | +0.71 (+2.90%) | 381,976 |
| 10 Feb 2020 | USD | 24.16 | 24.83 | 23.91 | 24.46 | 24.46 | +0.27 (+1.12%) | 270,568 |
| 7 Feb 2020 | USD | 23.4 | 25.65 | 23.4 | 24.19 | 24.19 | +1.02 (+4.40%) | 778,120 |
| 6 Feb 2020 | USD | 23.2 | 23.38 | 22.6 | 23.17 | 23.17 | -0.26 (-1.11%) | 329,433 |
| 5 Feb 2020 | USD | 22.86 | 23.52 | 22.86 | 23.43 | 23.43 | +0.82 (+3.63%) | 250,376 |
| 4 Feb 2020 | USD | 22.44 | 22.73 | 22.11 | 22.61 | 22.61 | +0.41 (+1.85%) | 385,619 |
| 3 Feb 2020 | USD | 22.15 | 22.275 | 22.05 | 22.2 | 22.2 | +0.17 (+0.77%) | 295,631 |
| 31 Jan 2020 | USD | 22.4 | 22.75 | 21.77 | 22.03 | 22.03 | -0.45 (-2.00%) | 293,302 |
| 30 Jan 2020 | USD | 21.56 | 22.53 | 21.5275 | 22.48 | 22.48 | +0.63 (+2.88%) | 270,038 |
| 29 Jan 2020 | USD | 21.8 | 21.94 | 21.55 | 21.85 | 21.85 | +0.05 (+0.23%) | 131,650 |
| 28 Jan 2020 | USD | 22.28 | 22.55 | 21.525 | 21.8 | 21.8 | -0.48 (-2.15%) | 232,936 |
| 27 Jan 2020 | USD | 21.37 | 22.39 | 21.25 | 22.28 | 22.28 | +0.62 (+2.86%) | 181,242 |
| 24 Jan 2020 | USD | 22.23 | 22.63 | 21.46 | 21.66 | 21.66 | -0.25 (-1.14%) | 284,741 |
| 23 Jan 2020 | USD | 21.71 | 22.14 | 21.63 | 21.91 | 21.91 | +0.05 (+0.23%) | 241,971 |
| 22 Jan 2020 | USD | 21.49 | 22 | 21.49 | 21.86 | 21.86 | +0.32 (+1.49%) | 202,645 |
| 21 Jan 2020 | USD | 21.49 | 21.57 | 21.07 | 21.54 | 21.54 | -0.05 (-0.23%) | 198,169 |
| 17 Jan 2020 | USD | 21.48 | 21.94 | 21.31 | 21.59 | 21.59 | +0.2 (+0.94%) | 270,009 |
| 16 Jan 2020 | USD | 20.06 | 21.6 | 20.06 | 21.39 | 21.39 | +1.4 (+7.00%) | 273,259 |
| 15 Jan 2020 | USD | 20 | 20.23 | 19.7302 | 19.99 | 19.99 | -0.01 (-0.05%) | 434,393 |
