| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 20.03 | 20.48 | 19.94 | 20 | 20 | 0.0 (0.0%) | 721,845 |
| 13 Jan 2020 | USD | 19.96 | 20.26 | 19.64 | 20 | 20 | +0.15 (+0.76%) | 382,768 |
| 10 Jan 2020 | USD | 20.69 | 20.69 | 19.56 | 19.85 | 19.85 | -0.7 (-3.41%) | 289,607 |
| 9 Jan 2020 | USD | 21.55 | 21.81 | 20.53 | 20.55 | 20.55 | -0.87 (-4.06%) | 328,246 |
| 8 Jan 2020 | USD | 21.13 | 21.62 | 20.61 | 21.42 | 21.42 | +0.1 (+0.47%) | 291,873 |
| 7 Jan 2020 | USD | 21.21 | 21.47 | 20.91 | 21.32 | 21.32 | +0.02 (+0.09%) | 166,264 |
| 6 Jan 2020 | USD | 20.69 | 21.46 | 20.47 | 21.3 | 21.3 | +0.51 (+2.45%) | 243,324 |
| 3 Jan 2020 | USD | 20.46 | 20.86 | 20.3 | 20.79 | 20.79 | +0.07 (+0.34%) | 132,752 |
| 2 Jan 2020 | USD | 20.89 | 20.9837 | 20.51 | 20.72 | 20.72 | -0.04 (-0.19%) | 177,321 |
| 31 Dec 2019 | USD | 20.58 | 20.98 | 20.46 | 20.76 | 20.76 | +0.11 (+0.53%) | 242,348 |
| 30 Dec 2019 | USD | 20.95 | 20.95 | 20.42 | 20.65 | 20.65 | -0.27 (-1.29%) | 238,447 |
| 27 Dec 2019 | USD | 21.15 | 21.41 | 20.79 | 20.92 | 20.92 | -0.19 (-0.90%) | 172,510 |
| 26 Dec 2019 | USD | 20.94 | 21.3 | 20.94 | 21.11 | 21.11 | +0.21 (+1.00%) | 107,931 |
| 25 Dec 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.42 | 21.42 | 20.87 | 20.9 | 20.9 | -0.47 (-2.20%) | 85,318 |
| 23 Dec 2019 | USD | 20.74 | 21.45 | 20.57 | 21.37 | 21.37 | +0.81 (+3.94%) | 298,764 |
| 20 Dec 2019 | USD | 20.62 | 21.02 | 20.41 | 20.56 | 20.56 | +0.07 (+0.34%) | 541,384 |
| 19 Dec 2019 | USD | 20.47 | 20.77 | 19.55 | 20.49 | 20.49 | -0.12 (-0.58%) | 379,638 |
| 18 Dec 2019 | USD | 19.99 | 21.04 | 19.925 | 20.61 | 20.61 | +0.68 (+3.41%) | 333,413 |
| 17 Dec 2019 | USD | 19.82 | 19.98 | 19.06 | 19.93 | 19.93 | +0.1 (+0.50%) | 334,606 |
| 16 Dec 2019 | USD | 20.22 | 20.435 | 19.73 | 19.83 | 19.83 | -0.44 (-2.17%) | 1,744,841 |
| 13 Dec 2019 | USD | 21.22 | 21.36 | 20.21 | 20.27 | 20.27 | -1.12 (-5.24%) | 204,525 |
| 12 Dec 2019 | USD | 21.45 | 22.03 | 21.34 | 21.39 | 21.39 | +0.04 (+0.19%) | 186,860 |
| 11 Dec 2019 | USD | 21.69 | 21.7 | 20.99 | 21.35 | 21.35 | -0.23 (-1.07%) | 310,042 |
| 10 Dec 2019 | USD | 21.77 | 22.02 | 21.45 | 21.58 | 21.58 | -0.24 (-1.10%) | 349,755 |
| 9 Dec 2019 | USD | 21.71 | 22.18 | 21.4 | 21.82 | 21.82 | +0.05 (+0.23%) | 324,795 |
| 6 Dec 2019 | USD | 21.17 | 21.79 | 21.04 | 21.77 | 21.77 | +0.79 (+3.77%) | 278,242 |
| 5 Dec 2019 | USD | 21.26 | 21.61 | 20.8 | 20.98 | 20.98 | -0.21 (-0.99%) | 356,527 |
| 4 Dec 2019 | USD | 21.09 | 21.43 | 20.9649 | 21.19 | 21.19 | +0.07 (+0.33%) | 219,417 |
| 3 Dec 2019 | USD | 21.07 | 21.35 | 20.76 | 21.12 | 21.12 | -0.11 (-0.52%) | 219,398 |
