| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 78.81 | 78.98 | 78.81 | 78.91 | 78.91 | +0.01 (+0.01%) | 4,459,400 |
| 20 Jan 2022 | USD | 78.84 | 78.98 | 78.81 | 78.9 | 78.9 | -0.02 (-0.03%) | 3,692,400 |
| 19 Jan 2022 | USD | 78.83 | 78.99 | 78.83 | 78.92 | 78.92 | 0.0 (0.0%) | 4,023,500 |
| 18 Jan 2022 | USD | 78.97 | 79 | 78.9 | 78.92 | 78.92 | -0.04 (-0.05%) | 3,300,400 |
| 14 Jan 2022 | USD | 78.98 | 79.12 | 78.94 | 78.96 | 78.96 | 0.0 (0.0%) | 3,753,200 |
| 13 Jan 2022 | USD | 78.99 | 79.15 | 78.94 | 78.96 | 78.96 | +0.01 (+0.01%) | 2,350,200 |
| 12 Jan 2022 | USD | 79.05 | 79.07 | 78.92 | 78.95 | 78.95 | +0.02 (+0.03%) | 2,911,800 |
| 11 Jan 2022 | USD | 79.03 | 79.18 | 78.92 | 78.93 | 78.93 | -0.05 (-0.06%) | 2,009,000 |
| 10 Jan 2022 | USD | 79.18 | 79.25 | 78.92 | 78.98 | 78.98 | -0.19 (-0.24%) | 4,042,600 |
| 7 Jan 2022 | USD | 79.1 | 79.22 | 79.05 | 79.17 | 79.17 | 0.0 (0.0%) | 3,699,700 |
| 6 Jan 2022 | USD | 79.07 | 79.43 | 79 | 79.17 | 79.17 | +16.65 (+26.63%) | 10,966,900 |
| 5 Jan 2022 | USD | 66.68 | 66.79 | 62.49 | 62.52 | 62.52 | -4.51 (-6.73%) | 528,000 |
| 4 Jan 2022 | USD | 65.72 | 67.05 | 64.99 | 67.03 | 67.03 | +1.14 (+1.73%) | 347,100 |
| 3 Jan 2022 | USD | 64.95 | 66.24 | 64.59 | 65.89 | 65.89 | +1.05 (+1.62%) | 340,000 |
| 31 Dec 2021 | USD | 64.24 | 65.57 | 63.71 | 64.84 | 64.84 | +0.84 (+1.31%) | 633,200 |
| 30 Dec 2021 | USD | 65.25 | 65.56 | 63.87 | 64 | 64 | -1.01 (-1.55%) | 389,300 |
| 29 Dec 2021 | USD | 65.72 | 66.31 | 64.84 | 65.01 | 65.01 | -0.53 (-0.81%) | 256,400 |
| 28 Dec 2021 | USD | 65.86 | 67.11 | 65.1 | 65.54 | 65.54 | -0.35 (-0.53%) | 195,400 |
| 27 Dec 2021 | USD | 65.83 | 67.06 | 65.57 | 65.89 | 65.89 | +0.37 (+0.56%) | 449,000 |
| 23 Dec 2021 | USD | 67 | 67.09 | 65.29 | 65.52 | 65.52 | -1.5 (-2.24%) | 333,800 |
| 22 Dec 2021 | USD | 66.75 | 69.27 | 66.72 | 67.02 | 67.02 | +1.07 (+1.62%) | 710,900 |
| 21 Dec 2021 | USD | 64.36 | 65.99 | 63.7 | 65.95 | 65.95 | +1.9 (+2.97%) | 546,100 |
| 20 Dec 2021 | USD | 60.92 | 64.37 | 60.75 | 64.05 | 64.05 | +2.81 (+4.59%) | 532,700 |
| 17 Dec 2021 | USD | 59.75 | 61.52 | 58.65 | 61.24 | 61.24 | +1.01 (+1.68%) | 658,900 |
| 16 Dec 2021 | USD | 59.39 | 60.34 | 59.07 | 60.23 | 60.23 | +1.26 (+2.14%) | 347,600 |
| 15 Dec 2021 | USD | 57.95 | 59.39 | 57.73 | 58.97 | 58.97 | +0.98 (+1.69%) | 267,300 |
| 14 Dec 2021 | USD | 58.11 | 58.24 | 56.67 | 57.99 | 57.99 | -0.07 (-0.12%) | 252,700 |
| 13 Dec 2021 | USD | 56.56 | 58.53 | 56.03 | 58.06 | 58.06 | +1.17 (+2.06%) | 181,800 |
| 10 Dec 2021 | USD | 58.36 | 59.37 | 56.39 | 56.89 | 56.89 | -1.77 (-3.02%) | 301,000 |
| 9 Dec 2021 | USD | 59.77 | 60.93 | 58.35 | 58.66 | 58.66 | -1.18 (-1.97%) | 342,900 |
