| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 21.7 | 21.86 | 21.2 | 21.23 | 21.23 | -0.47 (-2.17%) | 205,109 |
| 29 Nov 2019 | USD | 21.96 | 22.03 | 21.58 | 21.7 | 21.7 | -0.22 (-1.00%) | 80,434 |
| 28 Nov 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.9 | 22.05 | 21.51 | 21.92 | 21.92 | +0.16 (+0.74%) | 186,017 |
| 26 Nov 2019 | USD | 21.65 | 21.82 | 21.17 | 21.76 | 21.76 | -0.13 (-0.59%) | 335,755 |
| 25 Nov 2019 | USD | 21.47 | 22.04 | 21.34 | 21.89 | 21.89 | +0.48 (+2.24%) | 215,720 |
| 22 Nov 2019 | USD | 21.3 | 21.535 | 20.88 | 21.41 | 21.41 | +0.13 (+0.61%) | 240,031 |
| 21 Nov 2019 | USD | 21.44 | 21.5 | 20.92 | 21.28 | 21.28 | -0.07 (-0.33%) | 274,256 |
| 20 Nov 2019 | USD | 20.89 | 21.605 | 20.75 | 21.35 | 21.35 | +0.42 (+2.01%) | 225,500 |
| 19 Nov 2019 | USD | 20.75 | 21.04 | 20.51 | 20.93 | 20.93 | +0.16 (+0.77%) | 251,865 |
| 18 Nov 2019 | USD | 20.94 | 21.07 | 20.535 | 20.77 | 20.77 | -0.22 (-1.05%) | 209,171 |
| 15 Nov 2019 | USD | 20.93 | 21.27 | 20.8405 | 20.99 | 20.99 | +0.1 (+0.48%) | 207,242 |
| 14 Nov 2019 | USD | 20.75 | 21.07 | 20.58 | 20.89 | 20.89 | +0.13 (+0.63%) | 232,302 |
| 13 Nov 2019 | USD | 20.78 | 20.995 | 20.52 | 20.76 | 20.76 | -0.23 (-1.10%) | 238,669 |
| 12 Nov 2019 | USD | 21.41 | 21.52 | 20.97 | 20.99 | 20.99 | -0.39 (-1.82%) | 211,553 |
| 11 Nov 2019 | USD | 21.55 | 21.6471 | 21.29 | 21.38 | 21.38 | -0.42 (-1.93%) | 267,127 |
| 8 Nov 2019 | USD | 21.51 | 21.98 | 21.36 | 21.8 | 21.8 | +0.26 (+1.21%) | 219,757 |
| 7 Nov 2019 | USD | 21.24 | 21.81 | 21.23 | 21.54 | 21.54 | +0.4 (+1.89%) | 272,591 |
| 6 Nov 2019 | USD | 20.91 | 21.37 | 20.91 | 21.14 | 21.14 | +0.12 (+0.57%) | 316,300 |
| 5 Nov 2019 | USD | 20.95 | 21.17 | 20.55 | 21.02 | 21.02 | +0.14 (+0.67%) | 565,921 |
| 4 Nov 2019 | USD | 20.8 | 21.3 | 20.73 | 20.88 | 20.88 | +0.1 (+0.48%) | 246,536 |
| 1 Nov 2019 | USD | 19.98 | 20.99 | 19.86 | 20.78 | 20.78 | +0.86 (+4.32%) | 349,278 |
| 31 Oct 2019 | USD | 20.98 | 21.18 | 19.78 | 19.92 | 19.92 | -1.07 (-5.10%) | 492,569 |
| 30 Oct 2019 | USD | 20.64 | 21.35 | 20.55 | 20.99 | 20.99 | +0.25 (+1.21%) | 678,618 |
| 29 Oct 2019 | USD | 19.92 | 20.79 | 19.88 | 20.74 | 20.74 | +0.71 (+3.54%) | 490,452 |
| 28 Oct 2019 | USD | 19.56 | 20.36 | 19.2 | 20.03 | 20.03 | +0.91 (+4.76%) | 1,317,939 |
| 25 Oct 2019 | USD | 18 | 19.3838 | 17.901 | 19.12 | 19.12 | -5.17 (-21.28%) | 4,609,299 |
| 24 Oct 2019 | USD | 24.43 | 25.05 | 24.09 | 24.29 | 24.29 | +0.07 (+0.29%) | 656,844 |
| 23 Oct 2019 | USD | 24.5 | 24.63 | 24.03 | 24.22 | 24.22 | -0.18 (-0.74%) | 803,275 |
| 22 Oct 2019 | USD | 24.58 | 24.85 | 24.2901 | 24.4 | 24.4 | -0.11 (-0.45%) | 437,947 |
