| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 24.41 | 24.945 | 24.05 | 24.51 | 24.51 | +0.32 (+1.32%) | 222,803 |
| 18 Oct 2019 | USD | 24.89 | 25.035 | 24.06 | 24.19 | 24.19 | -0.7 (-2.81%) | 283,312 |
| 17 Oct 2019 | USD | 24.59 | 25.06 | 24.4 | 24.89 | 24.89 | +0.45 (+1.84%) | 273,528 |
| 16 Oct 2019 | USD | 24.78 | 25.02 | 24.325 | 24.44 | 24.44 | -0.3 (-1.21%) | 264,174 |
| 15 Oct 2019 | USD | 24.81 | 25.205 | 24.45 | 24.74 | 24.74 | -0.06 (-0.24%) | 227,442 |
| 14 Oct 2019 | USD | 24.62 | 24.81 | 24.11 | 24.8 | 24.8 | +0.18 (+0.73%) | 158,145 |
| 11 Oct 2019 | USD | 25.15 | 25.4 | 24.61 | 24.62 | 24.62 | -0.23 (-0.93%) | 283,695 |
| 10 Oct 2019 | USD | 24.44 | 24.865 | 24.22 | 24.85 | 24.85 | +0.41 (+1.68%) | 228,342 |
| 9 Oct 2019 | USD | 24.19 | 24.785 | 23.9 | 24.44 | 24.44 | +0.39 (+1.62%) | 195,143 |
| 8 Oct 2019 | USD | 24.34 | 24.34 | 23.91 | 24.05 | 24.05 | -0.45 (-1.84%) | 322,724 |
| 7 Oct 2019 | USD | 24.1 | 24.76 | 23.83 | 24.5 | 24.5 | +0.31 (+1.28%) | 271,043 |
| 4 Oct 2019 | USD | 23.99 | 24.31 | 23.7952 | 24.19 | 24.19 | +0.39 (+1.64%) | 221,086 |
| 3 Oct 2019 | USD | 23.54 | 23.94 | 23.29 | 23.8 | 23.8 | +0.18 (+0.76%) | 307,500 |
| 2 Oct 2019 | USD | 23.25 | 23.72 | 23.04 | 23.62 | 23.62 | +0.25 (+1.07%) | 352,470 |
| 1 Oct 2019 | USD | 24.57 | 24.735 | 23.28 | 23.37 | 23.37 | -1.28 (-5.19%) | 560,162 |
| 30 Sep 2019 | USD | 24.44 | 25 | 24.17 | 24.65 | 24.65 | +0.13 (+0.53%) | 287,917 |
| 27 Sep 2019 | USD | 24.91 | 25.15 | 24.47 | 24.52 | 24.52 | -0.36 (-1.45%) | 333,173 |
| 26 Sep 2019 | USD | 25.05 | 25.27 | 24.61 | 24.88 | 24.88 | -0.19 (-0.76%) | 297,746 |
| 25 Sep 2019 | USD | 24.34 | 25.26 | 23.9 | 25.07 | 25.07 | +0.63 (+2.58%) | 376,025 |
| 24 Sep 2019 | USD | 25.33 | 25.33 | 24.08 | 24.44 | 24.44 | -0.88 (-3.48%) | 251,824 |
| 23 Sep 2019 | USD | 26.41 | 26.41 | 24.67 | 25.32 | 25.32 | -1.18 (-4.45%) | 406,145 |
| 20 Sep 2019 | USD | 25.31 | 27.12 | 25.31 | 26.5 | 26.5 | +1.1 (+4.33%) | 1,654,702 |
| 19 Sep 2019 | USD | 25.24 | 25.84 | 25.03 | 25.4 | 25.4 | +0.15 (+0.59%) | 519,364 |
| 18 Sep 2019 | USD | 25.05 | 25.85 | 24.85 | 25.25 | 25.25 | +0.2 (+0.80%) | 477,149 |
| 17 Sep 2019 | USD | 24.7 | 25.15 | 24.24 | 25.05 | 25.05 | +0.28 (+1.13%) | 457,927 |
| 16 Sep 2019 | USD | 23.99 | 25.09 | 23.85 | 24.77 | 24.77 | +0.77 (+3.21%) | 553,711 |
| 13 Sep 2019 | USD | 23.23 | 24.14 | 23.07 | 24 | 24 | +0.83 (+3.58%) | 430,916 |
| 12 Sep 2019 | USD | 24.48 | 24.48 | 23.11 | 23.17 | 23.17 | -1.27 (-5.20%) | 326,473 |
| 11 Sep 2019 | USD | 24.25 | 24.765 | 23.79 | 24.44 | 24.44 | +0.38 (+1.58%) | 431,765 |
| 10 Sep 2019 | USD | 22.86 | 24.1 | 22.86 | 24.06 | 24.06 | +1.02 (+4.43%) | 408,921 |
