| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 22.93 | 23.12 | 22.28 | 23.04 | 23.04 | +0.12 (+0.52%) | 383,598 |
| 6 Sep 2019 | USD | 23.02 | 23.3 | 22.89 | 22.92 | 22.92 | -0.12 (-0.52%) | 233,159 |
| 5 Sep 2019 | USD | 22.6 | 23.31 | 22.08 | 23.04 | 23.04 | +0.61 (+2.72%) | 434,497 |
| 4 Sep 2019 | USD | 22.15 | 22.84 | 21.97 | 22.43 | 22.43 | +0.41 (+1.86%) | 454,667 |
| 3 Sep 2019 | USD | 22.87 | 22.94 | 21.14 | 22.02 | 22.02 | -0.93 (-4.05%) | 725,070 |
| 2 Sep 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.33 | 23.4247 | 22.79 | 22.95 | 22.95 | -0.38 (-1.63%) | 277,674 |
| 29 Aug 2019 | USD | 22.83 | 24.13 | 22.82 | 23.33 | 23.33 | +0.5 (+2.19%) | 526,816 |
| 28 Aug 2019 | USD | 23.06 | 23.37 | 22.75 | 22.83 | 22.83 | -0.23 (-1.00%) | 163,049 |
| 27 Aug 2019 | USD | 24.07 | 24.21 | 23.04 | 23.06 | 23.06 | -0.97 (-4.04%) | 404,790 |
| 26 Aug 2019 | USD | 23.58 | 24.37 | 23.39 | 24.03 | 24.03 | +0.53 (+2.26%) | 394,885 |
| 23 Aug 2019 | USD | 23.61 | 23.7 | 23.11 | 23.5 | 23.5 | -0.23 (-0.97%) | 436,972 |
| 22 Aug 2019 | USD | 23.86 | 24.2 | 23.6068 | 23.73 | 23.73 | -0.14 (-0.59%) | 124,145 |
| 21 Aug 2019 | USD | 23.77 | 23.99 | 23.53 | 23.87 | 23.87 | +0.2 (+0.84%) | 223,494 |
| 20 Aug 2019 | USD | 23.61 | 24.005 | 23.3 | 23.67 | 23.67 | +0.05 (+0.21%) | 218,332 |
| 19 Aug 2019 | USD | 23.85 | 24.29 | 23.51 | 23.62 | 23.62 | -0.21 (-0.88%) | 230,287 |
| 16 Aug 2019 | USD | 23.7 | 23.99 | 23.55 | 23.83 | 23.83 | +0.28 (+1.19%) | 303,356 |
| 15 Aug 2019 | USD | 23.99 | 24.4 | 23.45 | 23.55 | 23.55 | -0.52 (-2.16%) | 236,296 |
| 14 Aug 2019 | USD | 23.97 | 24.12 | 23.32 | 24.07 | 24.07 | -0.21 (-0.86%) | 335,824 |
| 13 Aug 2019 | USD | 24.94 | 25.42 | 24.21 | 24.28 | 24.28 | -0.79 (-3.15%) | 500,307 |
| 12 Aug 2019 | USD | 24.78 | 25.24 | 24.69 | 25.07 | 25.07 | +0.18 (+0.72%) | 188,651 |
| 9 Aug 2019 | USD | 25.72 | 26.02 | 24.815 | 24.89 | 24.89 | -0.81 (-3.15%) | 267,455 |
| 8 Aug 2019 | USD | 25.64 | 26.11 | 25.1657 | 25.7 | 25.7 | +0.25 (+0.98%) | 825,481 |
| 7 Aug 2019 | USD | 26.09 | 26.11 | 25.3 | 25.45 | 25.45 | -0.88 (-3.34%) | 256,816 |
| 6 Aug 2019 | USD | 26.58 | 26.63 | 25.98 | 26.33 | 26.33 | -0.05 (-0.19%) | 426,507 |
| 5 Aug 2019 | USD | 25.9 | 26.43 | 25.72 | 26.38 | 26.38 | +0.08 (+0.30%) | 305,879 |
| 2 Aug 2019 | USD | 26.84 | 26.84 | 25.69 | 26.3 | 26.3 | -0.56 (-2.08%) | 440,770 |
| 1 Aug 2019 | USD | 25.92 | 26.94 | 25.72 | 26.86 | 26.86 | +1.19 (+4.64%) | 583,632 |
| 31 Jul 2019 | USD | 26.06 | 26.755 | 25.53 | 25.67 | 25.67 | -0.31 (-1.19%) | 826,306 |
| 30 Jul 2019 | USD | 25.5 | 26.4 | 25.26 | 25.98 | 25.98 | +0.22 (+0.85%) | 912,098 |
