| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 25.73 | 26.22 | 24.84 | 25.76 | 25.76 | -0.02 (-0.08%) | 1,301,841 |
| 26 Jul 2019 | USD | 28.11 | 28.28 | 24.5 | 25.78 | 25.78 | -2.35 (-8.35%) | 3,076,175 |
| 25 Jul 2019 | USD | 28.68 | 28.78 | 27.89 | 28.13 | 28.13 | -0.55 (-1.92%) | 605,626 |
| 24 Jul 2019 | USD | 27.65 | 29 | 27.53 | 28.68 | 28.68 | +1.18 (+4.29%) | 790,558 |
| 23 Jul 2019 | USD | 27.94 | 27.94 | 27.12 | 27.5 | 27.5 | -0.49 (-1.75%) | 284,769 |
| 22 Jul 2019 | USD | 27.89 | 28.325 | 27.13 | 27.99 | 27.99 | +0.27 (+0.97%) | 574,509 |
| 19 Jul 2019 | USD | 29.27 | 29.27 | 27.32 | 27.72 | 27.72 | -1.63 (-5.55%) | 1,275,795 |
| 18 Jul 2019 | USD | 30.14 | 30.19 | 29.33 | 29.35 | 29.35 | -0.67 (-2.23%) | 198,021 |
| 17 Jul 2019 | USD | 29.85 | 30.22 | 29.78 | 30.02 | 30.02 | +0.25 (+0.84%) | 158,906 |
| 16 Jul 2019 | USD | 29.75 | 30.36 | 29.74 | 29.77 | 29.77 | +0.07 (+0.24%) | 205,103 |
| 15 Jul 2019 | USD | 29.41 | 29.84 | 29.18 | 29.7 | 29.7 | +0.37 (+1.26%) | 213,942 |
| 12 Jul 2019 | USD | 29.32 | 29.5 | 28.5 | 29.33 | 29.33 | +0.05 (+0.17%) | 424,170 |
| 11 Jul 2019 | USD | 30.41 | 30.41 | 28.94 | 29.28 | 29.28 | -0.95 (-3.14%) | 592,943 |
| 10 Jul 2019 | USD | 30.86 | 31.17 | 30.04 | 30.23 | 30.23 | -0.48 (-1.56%) | 234,014 |
| 9 Jul 2019 | USD | 30.83 | 31.07 | 30.58 | 30.71 | 30.71 | -0.27 (-0.87%) | 124,102 |
| 8 Jul 2019 | USD | 31.71 | 32.085 | 30.89 | 30.98 | 30.98 | -0.76 (-2.39%) | 134,773 |
| 5 Jul 2019 | USD | 31.29 | 31.94 | 31.01 | 31.74 | 31.74 | +0.37 (+1.18%) | 304,098 |
| 4 Jul 2019 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.46 | 31.85 | 31.13 | 31.37 | 31.37 | -0.04 (-0.13%) | 122,926 |
| 2 Jul 2019 | USD | 32.23 | 32.43 | 31.38 | 31.41 | 31.41 | -0.83 (-2.57%) | 269,190 |
| 1 Jul 2019 | USD | 32.25 | 32.66 | 31 | 32.24 | 32.24 | +0.32 (+1.00%) | 288,330 |
| 28 Jun 2019 | USD | 31.65 | 33.39 | 31.65 | 31.92 | 31.92 | +0.42 (+1.33%) | 985,545 |
| 27 Jun 2019 | USD | 30.95 | 31.69 | 30.92 | 31.5 | 31.5 | +0.85 (+2.77%) | 225,269 |
| 26 Jun 2019 | USD | 31.12 | 31.34 | 29.72 | 30.65 | 30.65 | -0.35 (-1.13%) | 358,234 |
| 25 Jun 2019 | USD | 31.11 | 31.49 | 30.96 | 31 | 31 | -0.03 (-0.10%) | 144,950 |
| 24 Jun 2019 | USD | 30.89 | 31.61 | 30.66 | 31.03 | 31.03 | +0.13 (+0.42%) | 108,814 |
| 21 Jun 2019 | USD | 30.73 | 31.03 | 30.2 | 30.9 | 30.9 | -0.04 (-0.13%) | 159,977 |
| 20 Jun 2019 | USD | 31.21 | 31.39 | 30.5 | 30.94 | 30.94 | -0.26 (-0.83%) | 196,759 |
| 19 Jun 2019 | USD | 30.86 | 31.26 | 30.5413 | 31.2 | 31.2 | +0.34 (+1.10%) | 119,354 |
| 18 Jun 2019 | USD | 31.63 | 31.63 | 30.74 | 30.86 | 30.86 | -0.58 (-1.84%) | 159,439 |
