| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 30.43 | 31.65 | 30.43 | 31.44 | 31.44 | +1.11 (+3.66%) | 375,076 |
| 14 Jun 2019 | USD | 29.97 | 30.65 | 29.8 | 30.33 | 30.33 | +0.42 (+1.40%) | 234,037 |
| 13 Jun 2019 | USD | 29.87 | 30.22 | 29.47 | 29.91 | 29.91 | +0.12 (+0.40%) | 113,534 |
| 12 Jun 2019 | USD | 29.9 | 30.01 | 29.29 | 29.79 | 29.79 | -0.16 (-0.53%) | 143,970 |
| 11 Jun 2019 | USD | 29.92 | 30.52 | 29.655 | 29.95 | 29.95 | +0.15 (+0.50%) | 263,813 |
| 10 Jun 2019 | USD | 30.51 | 30.83 | 29.48 | 29.8 | 29.8 | -0.72 (-2.36%) | 368,455 |
| 7 Jun 2019 | USD | 32.77 | 32.8 | 30.39 | 30.52 | 30.52 | -2.03 (-6.24%) | 322,787 |
| 6 Jun 2019 | USD | 32.75 | 32.75 | 31.68 | 32.55 | 32.55 | -0.3 (-0.91%) | 423,013 |
| 5 Jun 2019 | USD | 33.14 | 33.32 | 32.525 | 32.85 | 32.85 | -0.13 (-0.39%) | 239,814 |
| 4 Jun 2019 | USD | 32.54 | 33.135 | 32.15 | 32.98 | 32.98 | +0.73 (+2.26%) | 210,153 |
| 3 Jun 2019 | USD | 32.41 | 32.96 | 31.82 | 32.25 | 32.25 | -0.11 (-0.34%) | 355,743 |
| 31 May 2019 | USD | 32.46 | 32.555 | 31.86 | 32.36 | 32.36 | -0.57 (-1.73%) | 382,037 |
| 30 May 2019 | USD | 32.51 | 33.4 | 32.51 | 32.93 | 32.93 | +0.59 (+1.82%) | 862,084 |
| 29 May 2019 | USD | 31.62 | 32.7 | 31.345 | 32.34 | 32.34 | +0.48 (+1.51%) | 398,869 |
| 28 May 2019 | USD | 32.02 | 32.46 | 31.6 | 31.86 | 31.86 | -0.14 (-0.44%) | 302,074 |
| 27 May 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.36 | 32.08 | 31.19 | 32 | 32 | +0.79 (+2.53%) | 183,730 |
| 23 May 2019 | USD | 32.09 | 32.09 | 30.95 | 31.21 | 31.21 | -1.26 (-3.88%) | 417,534 |
| 22 May 2019 | USD | 32.39 | 32.675 | 32.21 | 32.47 | 32.47 | -0.05 (-0.15%) | 221,721 |
| 21 May 2019 | USD | 33.14 | 33.7 | 32.48 | 32.52 | 32.52 | -0.56 (-1.69%) | 224,805 |
| 20 May 2019 | USD | 32.91 | 33.34 | 32.39 | 33.08 | 33.08 | -0.18 (-0.54%) | 298,962 |
| 17 May 2019 | USD | 34.2 | 34.57 | 32.69 | 33.26 | 33.26 | -1.05 (-3.06%) | 344,568 |
| 16 May 2019 | USD | 34.16 | 35.01 | 33.8514 | 34.31 | 34.31 | +0.41 (+1.21%) | 263,415 |
| 15 May 2019 | USD | 34.22 | 34.5 | 33.64 | 33.9 | 33.9 | -0.59 (-1.71%) | 239,036 |
| 14 May 2019 | USD | 34.42 | 35.11 | 34.31 | 34.49 | 34.49 | +0.19 (+0.55%) | 191,696 |
| 13 May 2019 | USD | 34.61 | 35.13 | 34.13 | 34.3 | 34.3 | -0.84 (-2.39%) | 220,552 |
| 10 May 2019 | USD | 34.94 | 35.16 | 33.94 | 35.14 | 35.14 | +0.03 (+0.09%) | 180,874 |
| 9 May 2019 | USD | 35.13 | 35.48 | 34.54 | 35.11 | 35.11 | -0.17 (-0.48%) | 233,983 |
| 8 May 2019 | USD | 34.38 | 35.41 | 33.86 | 35.28 | 35.28 | +0.95 (+2.77%) | 266,261 |
| 7 May 2019 | USD | 35.1 | 35.73 | 33.84 | 34.33 | 34.33 | -1.04 (-2.94%) | 464,698 |
