| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 33.4 | 35.52 | 33.4 | 35.37 | 35.37 | +1.45 (+4.27%) | 491,509 |
| 3 May 2019 | USD | 33.85 | 34.36 | 33.44 | 33.92 | 33.92 | +0.24 (+0.71%) | 330,147 |
| 2 May 2019 | USD | 32.51 | 33.78 | 32.5 | 33.68 | 33.68 | +1.48 (+4.60%) | 418,588 |
| 1 May 2019 | USD | 31.92 | 32.75 | 31.53 | 32.2 | 32.2 | +0.35 (+1.10%) | 217,428 |
| 30 Apr 2019 | USD | 31.69 | 32.31 | 31.2 | 31.85 | 31.85 | -0.06 (-0.19%) | 280,054 |
| 29 Apr 2019 | USD | 32.39 | 32.5055 | 30.95 | 31.91 | 31.91 | -0.64 (-1.97%) | 473,859 |
| 26 Apr 2019 | USD | 31.82 | 33.92 | 31.81 | 32.55 | 32.55 | +1.25 (+3.99%) | 1,196,754 |
| 25 Apr 2019 | USD | 30.93 | 32.08 | 30.2 | 31.3 | 31.3 | +0.37 (+1.20%) | 519,503 |
| 24 Apr 2019 | USD | 30.29 | 31.44 | 30.13 | 30.93 | 30.93 | +0.8 (+2.66%) | 595,208 |
| 23 Apr 2019 | USD | 29 | 30.39 | 28.86 | 30.13 | 30.13 | +1.08 (+3.72%) | 653,440 |
| 22 Apr 2019 | USD | 29.33 | 30 | 28.79 | 29.05 | 29.05 | -0.24 (-0.82%) | 483,239 |
| 19 Apr 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.41 | 29.56 | 28.79 | 29.29 | 29.29 | +0.11 (+0.38%) | 475,785 |
| 17 Apr 2019 | USD | 30.58 | 30.59 | 28.31 | 29.18 | 29.18 | -1.19 (-3.92%) | 524,101 |
| 16 Apr 2019 | USD | 31.58 | 31.685 | 30.23 | 30.37 | 30.37 | -1.09 (-3.46%) | 343,208 |
| 15 Apr 2019 | USD | 30.98 | 31.74 | 30.98 | 31.46 | 31.46 | +0.48 (+1.55%) | 203,210 |
| 12 Apr 2019 | USD | 31.29 | 31.29 | 30.84 | 30.98 | 30.98 | -0.23 (-0.74%) | 187,524 |
| 11 Apr 2019 | USD | 31.53 | 31.69 | 30.8405 | 31.21 | 31.21 | -0.16 (-0.51%) | 203,741 |
| 10 Apr 2019 | USD | 30.7 | 31.37 | 30.44 | 31.37 | 31.37 | +0.65 (+2.12%) | 233,678 |
| 9 Apr 2019 | USD | 31.3 | 31.515 | 30.68 | 30.72 | 30.72 | -0.44 (-1.41%) | 193,129 |
| 8 Apr 2019 | USD | 31.45 | 31.77 | 30.91 | 31.16 | 31.16 | -0.3 (-0.95%) | 135,129 |
| 5 Apr 2019 | USD | 31.17 | 31.63 | 30.865 | 31.46 | 31.46 | +0.34 (+1.09%) | 218,059 |
| 4 Apr 2019 | USD | 31.42 | 31.7 | 30.92 | 31.12 | 31.12 | -0.27 (-0.86%) | 283,587 |
| 3 Apr 2019 | USD | 32.2 | 32.27 | 31.25 | 31.39 | 31.39 | -0.52 (-1.63%) | 282,905 |
| 2 Apr 2019 | USD | 31.32 | 32.525 | 31 | 31.91 | 31.91 | +0.53 (+1.69%) | 326,081 |
| 1 Apr 2019 | USD | 31.77 | 31.85 | 30.97 | 31.38 | 31.38 | -0.25 (-0.79%) | 298,083 |
| 29 Mar 2019 | USD | 31.8 | 31.8 | 31.12 | 31.63 | 31.63 | +0.06 (+0.19%) | 532,643 |
| 28 Mar 2019 | USD | 32.35 | 32.57 | 31.38 | 31.57 | 31.57 | -0.65 (-2.02%) | 325,031 |
| 27 Mar 2019 | USD | 32.92 | 33.03 | 31.545 | 32.22 | 32.22 | -0.82 (-2.48%) | 385,069 |
| 26 Mar 2019 | USD | 33.43 | 33.45 | 32.84 | 33.04 | 33.04 | -0.11 (-0.33%) | 217,260 |
