| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 33.61 | 33.61 | 31.6 | 33.15 | 33.15 | -0.48 (-1.43%) | 298,000 |
| 22 Mar 2019 | USD | 34.3 | 34.3 | 33.3 | 33.63 | 33.63 | -0.8 (-2.32%) | 355,022 |
| 21 Mar 2019 | USD | 34.24 | 35.43 | 34.18 | 34.43 | 34.43 | +0.1 (+0.29%) | 433,555 |
| 20 Mar 2019 | USD | 33.1 | 34.58 | 33.0601 | 34.33 | 34.33 | +1.25 (+3.78%) | 533,584 |
| 19 Mar 2019 | USD | 32.9 | 33.27 | 32.4 | 33.08 | 33.08 | +0.33 (+1.01%) | 191,006 |
| 18 Mar 2019 | USD | 33.01 | 33.01 | 32.12 | 32.75 | 32.75 | -0.2 (-0.61%) | 238,104 |
| 15 Mar 2019 | USD | 33.3 | 33.87 | 32.68 | 32.95 | 32.95 | -0.31 (-0.93%) | 400,143 |
| 14 Mar 2019 | USD | 33.02 | 33.45 | 32.75 | 33.26 | 33.26 | +0.25 (+0.76%) | 218,497 |
| 13 Mar 2019 | USD | 32.62 | 33.21 | 32.25 | 33.01 | 33.01 | +0.54 (+1.66%) | 272,718 |
| 12 Mar 2019 | USD | 32.34 | 32.65 | 31.925 | 32.47 | 32.47 | +0.14 (+0.43%) | 207,902 |
| 11 Mar 2019 | USD | 32.09 | 32.47 | 31.53 | 32.33 | 32.33 | +0.28 (+0.87%) | 316,647 |
| 8 Mar 2019 | USD | 32.12 | 32.39 | 31.99 | 32.05 | 32.05 | -0.36 (-1.11%) | 266,647 |
| 7 Mar 2019 | USD | 32.47 | 32.83 | 32.04 | 32.41 | 32.41 | -0.11 (-0.34%) | 351,151 |
| 6 Mar 2019 | USD | 32.49 | 32.7 | 31.9301 | 32.52 | 32.52 | -0.05 (-0.15%) | 331,028 |
| 5 Mar 2019 | USD | 32.56 | 32.72 | 31.934 | 32.57 | 32.57 | -0.09 (-0.28%) | 198,030 |
| 4 Mar 2019 | USD | 33.81 | 33.9 | 32.31 | 32.66 | 32.66 | -1.23 (-3.63%) | 387,455 |
| 1 Mar 2019 | USD | 33.28 | 34.21 | 32.54 | 33.89 | 33.89 | +0.75 (+2.26%) | 670,951 |
| 28 Feb 2019 | USD | 33 | 33.74 | 31.57 | 33.14 | 33.14 | +0.83 (+2.57%) | 946,596 |
| 27 Feb 2019 | USD | 30.93 | 32.38 | 30.9 | 32.31 | 32.31 | +1.48 (+4.80%) | 475,311 |
| 26 Feb 2019 | USD | 30.72 | 31.01 | 30.06 | 30.83 | 30.83 | +0.16 (+0.52%) | 414,694 |
| 25 Feb 2019 | USD | 30.81 | 31.29 | 30.31 | 30.67 | 30.67 | -0.08 (-0.26%) | 477,364 |
| 22 Feb 2019 | USD | 30.11 | 31.42 | 30.11 | 30.75 | 30.75 | +0.61 (+2.02%) | 605,490 |
| 21 Feb 2019 | USD | 30.09 | 30.4 | 29.75 | 30.14 | 30.14 | +0.25 (+0.84%) | 392,612 |
| 20 Feb 2019 | USD | 30.43 | 30.66 | 29.71 | 29.89 | 29.89 | -0.58 (-1.90%) | 322,156 |
| 19 Feb 2019 | USD | 30.65 | 31.08 | 30.33 | 30.47 | 30.47 | -0.35 (-1.14%) | 480,029 |
| 18 Feb 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30.31 | 30.85 | 29.82 | 30.82 | 30.82 | +0.49 (+1.62%) | 1,014,042 |
| 14 Feb 2019 | USD | 31.19 | 31.99 | 30.18 | 30.33 | 30.33 | -0.93 (-2.98%) | 793,773 |
| 13 Feb 2019 | USD | 30.83 | 31.28 | 29.71 | 31.26 | 31.26 | +0.38 (+1.23%) | 890,564 |
| 12 Feb 2019 | USD | 30.04 | 31.16 | 29.8 | 30.88 | 30.88 | +0.9 (+3.00%) | 968,377 |
